Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004966 |
$0.5250 |
0.22299289 STORJ |
$0.1171 |
7 months ago |
Yobit |
Sell |
200004965 |
$0.5500 |
0.21371000 STORJ |
$0.1175 |
7 months ago |
Yobit |
Buy |
200004964 |
$0.5237 |
3.61979161 STORJ |
$1.90 |
8 months ago |
Yobit |
Buy |
200004963 |
$0.5250 |
0.21371000 STORJ |
$0.1122 |
8 months ago |
Yobit |
Buy |
200004962 |
$0.5498 |
4.79832213 STORJ |
$2.64 |
8 months ago |
Yobit |
Buy |
200004961 |
$0.5500 |
0.20622216 STORJ |
$0.1134 |
8 months ago |
Yobit |
Sell |
200004960 |
$0.5750 |
0.19804660 STORJ |
$0.1139 |
8 months ago |
Yobit |
Sell |
200004959 |
$0.5603 |
0.00576275 STORJ |
$0.003229 |
8 months ago |
Yobit |
Sell |
200004958 |
$0.5603 |
0.35787296 STORJ |
$0.2005 |
8 months ago |
Yobit |
Sell |
200004957 |
$0.5500 |
0.00129704 STORJ |
$0.0007134 |
8 months ago |
Yobit |
Sell |
200004956 |
$0.5500 |
0.20481353 STORJ |
$0.1126 |
8 months ago |
Yobit |
Buy |
200004955 |
$0.5492 |
0.00056945 STORJ |
$0.0003127 |
8 months ago |
Yobit |
Buy |
200004954 |
$0.5492 |
0.56887139 STORJ |
$0.3124 |
8 months ago |
Yobit |
Buy |
200004953 |
$0.5492 |
0.50385656 STORJ |
$0.2767 |
8 months ago |
Yobit |
Buy |
200004952 |
$0.5492 |
0.74760149 STORJ |
$0.4106 |
8 months ago |
Yobit |
Buy |
200004951 |
$0.5492 |
0.18382015 STORJ |
$0.1010 |
8 months ago |
Yobit |
Sell |
200004950 |
$0.5250 |
0.00590963 STORJ |
$0.003103 |
8 months ago |
Yobit |
Buy |
200004949 |
$0.5209 |
1.90276858 STORJ |
$0.9911 |
8 months ago |
Yobit |
Sell |
200004948 |
$0.5250 |
0.20325203 STORJ |
$0.1067 |
8 months ago |
Yobit |
Sell |
200004947 |
$0.5162 |
0.13819965 STORJ |
$0.07134 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|