Storj

(STORJ) Price

$0.5495 -0.1736 (-24.01%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.5495 -0.1736 (-24.01%)
0.00000000 BTC (-52.27%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004966
$0.5250
0.22299289 STORJ
$0.1171
6 months ago
Yobit
Sell
200004965
$0.5500
0.21371000 STORJ
$0.1175
6 months ago
Yobit
Buy
200004964
$0.5237
3.61979161 STORJ
$1.90
6 months ago
Yobit
Buy
200004963
$0.5250
0.21371000 STORJ
$0.1122
6 months ago
Yobit
Buy
200004962
$0.5498
4.79832213 STORJ
$2.64
6 months ago
Yobit
Buy
200004961
$0.5500
0.20622216 STORJ
$0.1134
6 months ago
Yobit
Sell
200004960
$0.5750
0.19804660 STORJ
$0.1139
6 months ago
Yobit
Sell
200004959
$0.5603
0.00576275 STORJ
$0.003229
6 months ago
Yobit
Sell
200004958
$0.5603
0.35787296 STORJ
$0.2005
7 months ago
Yobit
Sell
200004957
$0.5500
0.00129704 STORJ
$0.0007134
7 months ago
Yobit
Sell
200004956
$0.5500
0.20481353 STORJ
$0.1126
7 months ago
Yobit
Buy
200004955
$0.5492
0.00056945 STORJ
$0.0003127
7 months ago
Yobit
Buy
200004954
$0.5492
0.56887139 STORJ
$0.3124
7 months ago
Yobit
Buy
200004953
$0.5492
0.50385656 STORJ
$0.2767
7 months ago
Yobit
Buy
200004952
$0.5492
0.74760149 STORJ
$0.4106
7 months ago
Yobit
Buy
200004951
$0.5492
0.18382015 STORJ
$0.1010
7 months ago
Yobit
Sell
200004950
$0.5250
0.00590963 STORJ
$0.003103
7 months ago
Yobit
Buy
200004949
$0.5209
1.90276858 STORJ
$0.9911
7 months ago
Yobit
Sell
200004948
$0.5250
0.20325203 STORJ
$0.1067
7 months ago
Yobit
Sell
200004947
$0.5162
0.13819965 STORJ
$0.07134
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data