Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1912558473 |
$0.02703 |
2.40000000 STRAT |
$0.06487 |
2 years ago |
HitBTC |
Buy |
1907218217 |
$0.03498 |
10.00000000 STRAT |
$0.3498 |
2 years ago |
HitBTC |
Sell |
1895453446 |
$0.02702 |
200.00000000 STRAT |
$5.40 |
2 years ago |
HitBTC |
Sell |
1887386561 |
$0.02700 |
5.00000000 STRAT |
$0.1350 |
2 years ago |
HitBTC |
Buy |
1874944144 |
$0.02800 |
0.50000000 STRAT |
$0.01400 |
2 years ago |
HitBTC |
Buy |
1874944093 |
$0.02800 |
1.10000000 STRAT |
$0.03080 |
2 years ago |
HitBTC |
Buy |
1874944061 |
$0.02800 |
2.20000000 STRAT |
$0.06160 |
2 years ago |
HitBTC |
Sell |
1874944059 |
$0.02800 |
0.10000000 STRAT |
$0.002800 |
2 years ago |
HitBTC |
Sell |
1874944031 |
$0.03000 |
4.50000000 STRAT |
$0.1350 |
2 years ago |
HitBTC |
Sell |
1873885666 |
$0.03000 |
0.10000000 STRAT |
$0.003000 |
2 years ago |
HitBTC |
Sell |
1868102654 |
$0.03000 |
0.40000000 STRAT |
$0.01200 |
2 years ago |
HitBTC |
Sell |
1867131084 |
$0.03000 |
5.00000000 STRAT |
$0.1500 |
2 years ago |
HitBTC |
Sell |
1866511765 |
$0.03000 |
5.00000000 STRAT |
$0.1500 |
2 years ago |
HitBTC |
Buy |
1853230070 |
$0.03400 |
0.10000000 STRAT |
$0.003400 |
2 years ago |
HitBTC |
Sell |
1845007505 |
$0.03300 |
0.10000000 STRAT |
$0.003300 |
2 years ago |
HitBTC |
Sell |
1845003214 |
$0.03300 |
0.10000000 STRAT |
$0.003300 |
2 years ago |
HitBTC |
Sell |
1845002910 |
$0.03300 |
0.20000000 STRAT |
$0.006600 |
2 years ago |
HitBTC |
Sell |
1845002671 |
$0.03300 |
0.30000000 STRAT |
$0.009900 |
2 years ago |
HitBTC |
Sell |
1845002617 |
$0.03300 |
0.60000000 STRAT |
$0.01980 |
2 years ago |
HitBTC |
Sell |
1845002528 |
$0.03300 |
1.20000000 STRAT |
$0.03960 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|