BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0003540
+0.0001072 (+43.42%)
0.00000000 BTC (+49.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
841 |
$0.0003540 |
330.49912303 STU |
$0.1170 |
9 months ago |
Yobit |
Sell |
840 |
$0.0003199 |
243.83330805 STU |
$0.07800 |
9 months ago |
Yobit |
Sell |
839 |
$0.0003199 |
2,230.16669195 STU |
$0.7134 |
9 months ago |
Yobit |
Sell |
838 |
$0.0003156 |
1,000.00000000 STU |
$0.3156 |
9 months ago |
Yobit |
Sell |
837 |
$0.0003132 |
1,600.00000000 STU |
$0.5011 |
9 months ago |
Yobit |
Sell |
836 |
$0.0003121 |
1,500.00000000 STU |
$0.4682 |
9 months ago |
Yobit |
Sell |
835 |
$0.0003000 |
502.02000000 STU |
$0.1506 |
9 months ago |
Yobit |
Sell |
834 |
$0.0003000 |
5,177.32332383 STU |
$1.55 |
9 months ago |
Yobit |
Sell |
833 |
$0.0002468 |
12.78824156 STU |
$0.003157 |
9 months ago |
Yobit |
Buy |
832 |
$0.0002211 |
650.10245524 STU |
$0.1438 |
10 months ago |
Yobit |
Buy |
831 |
$0.0002211 |
1,163.81114384 STU |
$0.2574 |
10 months ago |
Yobit |
Sell |
830 |
$0.0002468 |
460.19175844 STU |
$0.1136 |
1 year ago |
Yobit |
Buy |
829 |
$0.0001931 |
2,400.00000000 STU |
$0.4635 |
1 year ago |
Yobit |
Buy |
828 |
$0.0001931 |
907.31898311 STU |
$0.1752 |
1 year ago |
Yobit |
Buy |
827 |
$0.0001931 |
85.85598446 STU |
$0.01658 |
1 year ago |
Yobit |
Buy |
826 |
$0.0001932 |
726.68946004 STU |
$0.1404 |
1 year ago |
Yobit |
Buy |
825 |
$0.0001932 |
949.02070048 STU |
$0.1833 |
1 year ago |
Yobit |
Buy |
824 |
$0.0001932 |
703.63316331 STU |
$0.1359 |
1 year ago |
Yobit |
Buy |
823 |
$0.0001932 |
1,797.98000000 STU |
$0.3473 |
1 year ago |
Yobit |
Buy |
822 |
$0.0001932 |
1,000.00000000 STU |
$0.1932 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
