Sativa Coin (STV) price

STV - USD

$0.001700 -0.0001000 (-5.56%)

0.00000000 BTC (-38.67%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000714	$0.001600	2.97245382 STV	$0.004756	7 months ago
Yobit	Buy	200000712	$0.001690	0.19748952 STV	$0.0003338	7 months ago
Yobit	Buy	200000713	$0.001650	71.60848484 STV	$0.1182	7 months ago
Yobit	Buy	200000711	$0.001690	62.30161107 STV	$0.1053	7 months ago
Yobit	Buy	200000710	$0.001690	3.31180429 STV	$0.005597	7 months ago
Yobit	Buy	200000709	$0.001690	8.13920210 STV	$0.01376	7 months ago
Yobit	Buy	200000708	$0.001740	59.48093678 STV	$0.1035	7 months ago
Yobit	Buy	200000707	$0.001790	2.55198481 STV	$0.004568	7 months ago
Yobit	Buy	200000706	$0.001790	58.53303194 STV	$0.1048	7 months ago
Yobit	Sell	200000705	$0.001850	59.34077730 STV	$0.1098	8 months ago
Yobit	Buy	200000704	$0.001790	69.99877094 STV	$0.1253	8 months ago
Yobit	Buy	200000703	$0.001840	69.93708152 STV	$0.1287	8 months ago
Yobit	Buy	200000702	$0.001890	69.87865079 STV	$0.1321	8 months ago
Yobit	Buy	200000701	$0.001940	464.02700781 STV	$0.9002	8 months ago
Yobit	Buy	200000700	$0.001940	51.43690219 STV	$0.09979	8 months ago
Yobit	Buy	200000699	$0.001940	0.96515579 STV	$0.001872	8 months ago
Yobit	Buy	200000698	$0.001940	68.85808132 STV	$0.1336	8 months ago
Yobit	Buy	200000697	$0.001990	69.77060804 STV	$0.1388	8 months ago
Yobit	Buy	200000696	$0.002020	58.47545787 STV	$0.1181	8 months ago
Yobit	Buy	200000695	$0.002030	67.28634482 STV	$0.1366	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising