Sativa Coin

(STV) Price

$0.001700 -0.0001000 (-5.56%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.001700 -0.0001000 (-5.56%)
0.00000000 BTC (-38.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000714
$0.001600
2.97245382 STV
$0.004756
5 months ago
Yobit
Buy
200000712
$0.001690
0.19748952 STV
$0.0003338
5 months ago
Yobit
Buy
200000713
$0.001650
71.60848484 STV
$0.1182
5 months ago
Yobit
Buy
200000711
$0.001690
62.30161107 STV
$0.1053
5 months ago
Yobit
Buy
200000710
$0.001690
3.31180429 STV
$0.005597
5 months ago
Yobit
Buy
200000709
$0.001690
8.13920210 STV
$0.01376
5 months ago
Yobit
Buy
200000708
$0.001740
59.48093678 STV
$0.1035
5 months ago
Yobit
Buy
200000707
$0.001790
2.55198481 STV
$0.004568
5 months ago
Yobit
Buy
200000706
$0.001790
58.53303194 STV
$0.1048
6 months ago
Yobit
Sell
200000705
$0.001850
59.34077730 STV
$0.1098
6 months ago
Yobit
Buy
200000704
$0.001790
69.99877094 STV
$0.1253
6 months ago
Yobit
Buy
200000703
$0.001840
69.93708152 STV
$0.1287
6 months ago
Yobit
Buy
200000702
$0.001890
69.87865079 STV
$0.1321
6 months ago
Yobit
Buy
200000701
$0.001940
464.02700781 STV
$0.9002
6 months ago
Yobit
Buy
200000700
$0.001940
51.43690219 STV
$0.09979
6 months ago
Yobit
Buy
200000699
$0.001940
0.96515579 STV
$0.001872
6 months ago
Yobit
Buy
200000698
$0.001940
68.85808132 STV
$0.1336
6 months ago
Yobit
Buy
200000697
$0.001990
69.77060804 STV
$0.1388
6 months ago
Yobit
Buy
200000696
$0.002020
58.47545787 STV
$0.1181
6 months ago
Yobit
Buy
200000695
$0.002030
67.28634482 STV
$0.1366
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data