Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.001700
-0.0001000 (-5.56%)
0.00000000 BTC (-38.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000714 |
$0.001600 |
2.97245382 STV |
$0.004756 |
6 months ago |
Yobit |
Buy |
200000712 |
$0.001690 |
0.19748952 STV |
$0.0003338 |
6 months ago |
Yobit |
Buy |
200000713 |
$0.001650 |
71.60848484 STV |
$0.1182 |
6 months ago |
Yobit |
Buy |
200000711 |
$0.001690 |
62.30161107 STV |
$0.1053 |
6 months ago |
Yobit |
Buy |
200000710 |
$0.001690 |
3.31180429 STV |
$0.005597 |
6 months ago |
Yobit |
Buy |
200000709 |
$0.001690 |
8.13920210 STV |
$0.01376 |
6 months ago |
Yobit |
Buy |
200000708 |
$0.001740 |
59.48093678 STV |
$0.1035 |
6 months ago |
Yobit |
Buy |
200000707 |
$0.001790 |
2.55198481 STV |
$0.004568 |
6 months ago |
Yobit |
Buy |
200000706 |
$0.001790 |
58.53303194 STV |
$0.1048 |
6 months ago |
Yobit |
Sell |
200000705 |
$0.001850 |
59.34077730 STV |
$0.1098 |
7 months ago |
Yobit |
Buy |
200000704 |
$0.001790 |
69.99877094 STV |
$0.1253 |
7 months ago |
Yobit |
Buy |
200000703 |
$0.001840 |
69.93708152 STV |
$0.1287 |
7 months ago |
Yobit |
Buy |
200000702 |
$0.001890 |
69.87865079 STV |
$0.1321 |
7 months ago |
Yobit |
Buy |
200000701 |
$0.001940 |
464.02700781 STV |
$0.9002 |
7 months ago |
Yobit |
Buy |
200000700 |
$0.001940 |
51.43690219 STV |
$0.09979 |
7 months ago |
Yobit |
Buy |
200000699 |
$0.001940 |
0.96515579 STV |
$0.001872 |
7 months ago |
Yobit |
Buy |
200000698 |
$0.001940 |
68.85808132 STV |
$0.1336 |
7 months ago |
Yobit |
Buy |
200000697 |
$0.001990 |
69.77060804 STV |
$0.1388 |
7 months ago |
Yobit |
Buy |
200000696 |
$0.002020 |
58.47545787 STV |
$0.1181 |
7 months ago |
Yobit |
Buy |
200000695 |
$0.002030 |
67.28634482 STV |
$0.1366 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
