Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002139 |
$0.0005121 |
243.54721710 SUB |
$0.1247 |
5 months ago |
Yobit |
Buy |
200002138 |
$0.0005121 |
750.00000000 SUB |
$0.3841 |
6 months ago |
Yobit |
Buy |
200002137 |
$0.0005121 |
712.62455498 SUB |
$0.3649 |
6 months ago |
HitBTC |
Sell |
2384474438 |
$0.0002733 |
1.00000000 SUB |
$0.0002733 |
6 months ago |
HitBTC |
Sell |
2384474436 |
$0.0002733 |
1.00000000 SUB |
$0.0002733 |
6 months ago |
HitBTC |
Sell |
2384474434 |
$0.0002733 |
1.00000000 SUB |
$0.0002733 |
6 months ago |
HitBTC |
Sell |
2384474432 |
$0.0002733 |
1.00000000 SUB |
$0.0002733 |
6 months ago |
HitBTC |
Sell |
2384474430 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474428 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474424 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474422 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474418 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474420 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474416 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474414 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474412 |
$0.0002733 |
1.00000000 SUB |
$0.0002733 |
6 months ago |
HitBTC |
Sell |
2384474408 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474410 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
HitBTC |
Sell |
2384474406 |
$0.0002733 |
1.00000000 SUB |
$0.0002733 |
6 months ago |
HitBTC |
Sell |
2384474404 |
$0.0002733 |
6.00000000 SUB |
$0.001640 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|