SwingCoin (SWING) price

SWING - USD

$0.01900 -0.001057 (-5.27%)

0.00000000 BTC (-41.21%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200021938	$0.01900	5.42372069 SWING	$0.1031	7 months ago
Yobit	Sell	200021937	$0.01850	0.09750679 SWING	$0.001804	7 months ago
Yobit	Sell	200021936	$0.01850	6.26259598 SWING	$0.1159	7 months ago
Yobit	Sell	200021935	$0.01850	7.02438613 SWING	$0.1300	7 months ago
Yobit	Sell	200021934	$0.01800	7.05547885 SWING	$0.1270	7 months ago
Yobit	Sell	200021933	$0.01800	0.05185492 SWING	$0.0009334	7 months ago
Yobit	Sell	200021932	$0.01800	6.20661308 SWING	$0.1117	7 months ago
Yobit	Sell	200021931	$0.01750	15.37953470 SWING	$0.2691	7 months ago
Yobit	Sell	200021930	$0.01700	8.81838493 SWING	$0.1499	7 months ago
Yobit	Buy	200021929	$0.01650	8.81838493 SWING	$0.1455	7 months ago
Yobit	Buy	200021919	$0.01900	7.07619263 SWING	$0.1344	7 months ago
Yobit	Buy	200021927	$0.01750	7.05547885 SWING	$0.1235	7 months ago
Yobit	Buy	200021926	$0.01750	6.25846800 SWING	$0.1095	7 months ago
Yobit	Buy	200021925	$0.01750	1.87721079 SWING	$0.03285	7 months ago
Yobit	Buy	200021924	$0.01800	6.36010277 SWING	$0.1145	7 months ago
Yobit	Buy	200021923	$0.01800	6.49630074 SWING	$0.1169	7 months ago
Yobit	Buy	200021922	$0.01850	6.31852270 SWING	$0.1169	7 months ago
Yobit	Buy	200021921	$0.01850	6.06073135 SWING	$0.1121	7 months ago
Yobit	Buy	200021920	$0.01900	7.69773421 SWING	$0.1463	7 months ago
Yobit	Buy	200021928	$0.01700	15.37953470 SWING	$0.2615	7 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising