Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.08796
+0.06296 (+251.85%)
0.00000000 BTC (+121.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002334 |
$0.04000 |
3.69728735 SWT |
$0.1479 |
5 months ago |
Yobit |
Sell |
200002333 |
$0.09878 |
9.11100000 SWT |
$0.9000 |
6 months ago |
Yobit |
Buy |
200002332 |
$0.03010 |
30.00000000 SWT |
$0.9030 |
6 months ago |
Yobit |
Sell |
200002331 |
$0.09878 |
30.00000000 SWT |
$2.96 |
6 months ago |
Yobit |
Buy |
200002330 |
$0.03010 |
92.00000000 SWT |
$2.77 |
6 months ago |
Yobit |
Sell |
200002329 |
$0.09878 |
92.00000000 SWT |
$9.09 |
6 months ago |
Yobit |
Buy |
200002328 |
$0.03010 |
303.00000000 SWT |
$9.12 |
6 months ago |
Yobit |
Sell |
200002327 |
$0.09878 |
303.00000000 SWT |
$29.93 |
6 months ago |
Yobit |
Buy |
200002326 |
$0.03010 |
992.00000000 SWT |
$29.86 |
6 months ago |
Yobit |
Sell |
200002325 |
$0.09878 |
992.00000000 SWT |
$97.99 |
6 months ago |
Yobit |
Buy |
200002324 |
$0.03010 |
2,673.00000000 SWT |
$80.46 |
6 months ago |
Yobit |
Sell |
200002323 |
$0.09878 |
2,673.00000000 SWT |
$264.04 |
6 months ago |
Yobit |
Sell |
200002322 |
$0.08232 |
1.36363636 SWT |
$0.1122 |
6 months ago |
Yobit |
Sell |
200002321 |
$0.09878 |
8.09000000 SWT |
$0.7991 |
6 months ago |
Yobit |
Buy |
200002320 |
$0.03010 |
23.28000000 SWT |
$0.7007 |
6 months ago |
Yobit |
Sell |
200002319 |
$0.09878 |
0.24000000 SWT |
$0.02371 |
6 months ago |
Yobit |
Sell |
200002318 |
$0.09878 |
23.04000000 SWT |
$2.28 |
6 months ago |
Yobit |
Buy |
200002317 |
$0.03010 |
78.96000000 SWT |
$2.38 |
6 months ago |
Yobit |
Sell |
200002316 |
$0.09878 |
78.96000000 SWT |
$7.80 |
6 months ago |
Yobit |
Buy |
200002315 |
$0.03010 |
262.00000000 SWT |
$7.89 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
