SexCoin

(SXC) Price

$0.002444 +0.001144 (+88.04%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.002444 +0.001144 (+88.04%)
0.00000000 BTC (+13.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000860
$0.002444
110.23427662 SXC
$0.2695
9 months ago
Yobit
Sell
200000858
$0.001778
72.02000000 SXC
$0.1280
9 months ago
Yobit
Sell
200000857
$0.001556
197.98000000 SXC
$0.3080
9 months ago
Yobit
Sell
200000856
$0.001543
167.00000000 SXC
$0.2577
9 months ago
Yobit
Sell
200000855
$0.001500
102.02000000 SXC
$0.1530
9 months ago
Yobit
Sell
200000859
$0.001852
200.90913406 SXC
$0.3721
9 months ago
Yobit
Sell
200000854
$0.001475
72.87833239 SXC
$0.1075
9 months ago
Yobit
Sell
200000853
$0.001358
464.02739345 SXC
$0.6300
9 months ago
Yobit
Sell
200000852
$0.001358
104.68745996 SXC
$0.1421
9 months ago
Yobit
Sell
200000851
$0.001314
977.87078415 SXC
$1.28
9 months ago
Yobit
Sell
200000850
$0.001300
101.74237735 SXC
$0.1323
9 months ago
Yobit
Sell
200000849
$0.001300
230.77278111 SXC
$0.3000
9 months ago
Yobit
Sell
200000848
$0.001023
34.12940497 SXC
$0.03490
9 months ago
Yobit
Buy
200000847
$0.001023
113.57525257 SXC
$0.1161
9 months ago
Yobit
Sell
200000846
$0.001023
119.21357287 SXC
$0.1219
9 months ago
Yobit
Sell
200000845
$0.001023
105.28704373 SXC
$0.1077
9 months ago
Yobit
Buy
200000844
$0.001023
80.20887915 SXC
$0.08202
9 months ago
Yobit
Buy
200000843
$0.001023
17.57819933 SXC
$0.01798
10 months ago
Yobit
Buy
200000842
$0.001023
135.09937482 SXC
$0.1382
10 months ago
Yobit
Buy
200000841
$0.001023
842.77140933 SXC
$0.8618
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data