Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.1050
-0.03500 (-25.00%)
0.00000000 BTC (-52.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002526 |
$0.1000 |
1.08387678 SYNX |
$0.1084 |
4 months ago |
Yobit |
Buy |
200002524 |
$0.1050 |
1.08493057 SYNX |
$0.1139 |
4 months ago |
Yobit |
Buy |
200002525 |
$0.1000 |
0.00983832 SYNX |
$0.0009838 |
4 months ago |
Yobit |
Buy |
200002523 |
$0.1100 |
3.05546664 SYNX |
$0.3361 |
4 months ago |
Yobit |
Buy |
200002522 |
$0.1100 |
6.03544245 SYNX |
$0.6639 |
4 months ago |
Yobit |
Buy |
200002521 |
$0.1100 |
0.07549085 SYNX |
$0.008304 |
4 months ago |
Yobit |
Buy |
200002520 |
$0.1100 |
0.94927824 SYNX |
$0.1044 |
4 months ago |
Yobit |
Buy |
200002519 |
$0.1150 |
0.14643954 SYNX |
$0.01684 |
4 months ago |
Yobit |
Buy |
200002518 |
$0.1150 |
0.80436202 SYNX |
$0.09250 |
4 months ago |
Yobit |
Buy |
200002517 |
$0.1200 |
0.07553480 SYNX |
$0.009064 |
4 months ago |
Yobit |
Buy |
200002516 |
$0.1200 |
0.83565003 SYNX |
$0.1003 |
5 months ago |
Yobit |
Buy |
200002515 |
$0.1200 |
0.94516795 SYNX |
$0.1134 |
5 months ago |
Yobit |
Sell |
200002514 |
$0.1250 |
0.87824350 SYNX |
$0.1098 |
5 months ago |
Yobit |
Sell |
200002513 |
$0.1250 |
0.06806823 SYNX |
$0.008509 |
5 months ago |
Yobit |
Sell |
200002512 |
$0.1250 |
0.84302321 SYNX |
$0.1054 |
5 months ago |
Yobit |
Sell |
200002511 |
$0.1250 |
0.00445786 SYNX |
$0.0005572 |
5 months ago |
Yobit |
Sell |
200002510 |
$0.1200 |
0.03076250 SYNX |
$0.003692 |
5 months ago |
Yobit |
Sell |
200002509 |
$0.1200 |
0.91483697 SYNX |
$0.1098 |
5 months ago |
Yobit |
Sell |
200002508 |
$0.1150 |
0.98414263 SYNX |
$0.1132 |
5 months ago |
Yobit |
Sell |
200002507 |
$0.1100 |
0.66762293 SYNX |
$0.07344 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
