SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200007339 |
$0.01270 |
7.48663938 SYS |
$0.09508 |
7 months ago |
Yobit |
Sell |
200007338 |
$0.01260 |
5.84474181 SYS |
$0.07364 |
7 months ago |
Yobit |
Sell |
200007337 |
$0.01260 |
7.91120163 SYS |
$0.09968 |
7 months ago |
Yobit |
Sell |
200007336 |
$0.01250 |
6.07194305 SYS |
$0.07590 |
7 months ago |
Yobit |
Sell |
200007335 |
$0.01250 |
7.30419661 SYS |
$0.09130 |
7 months ago |
Yobit |
Sell |
200007334 |
$0.01240 |
0.86564841 SYS |
$0.01073 |
7 months ago |
Yobit |
Sell |
200007333 |
$0.01240 |
12.51405825 SYS |
$0.1552 |
7 months ago |
Yobit |
Sell |
200007332 |
$0.01230 |
0.10514916 SYS |
$0.001293 |
7 months ago |
Yobit |
Sell |
200007331 |
$0.01230 |
13.27818445 SYS |
$0.1633 |
7 months ago |
Yobit |
Sell |
200007330 |
$0.01220 |
13.38702203 SYS |
$0.1633 |
7 months ago |
Yobit |
Sell |
200007329 |
$0.01210 |
13.39077350 SYS |
$0.1620 |
7 months ago |
Yobit |
Buy |
200007328 |
$0.01160 |
4.78661054 SYS |
$0.05552 |
7 months ago |
Yobit |
Buy |
200007327 |
$0.01170 |
13.39077350 SYS |
$0.1567 |
7 months ago |
Yobit |
Buy |
200007326 |
$0.01180 |
13.38702203 SYS |
$0.1580 |
7 months ago |
Yobit |
Buy |
200007325 |
$0.01190 |
13.38333361 SYS |
$0.1593 |
7 months ago |
Yobit |
Buy |
200007324 |
$0.01200 |
13.37970666 SYS |
$0.1606 |
7 months ago |
Yobit |
Buy |
200007323 |
$0.01210 |
13.37613966 SYS |
$0.1619 |
7 months ago |
Yobit |
Buy |
200007322 |
$0.01220 |
13.75594344 SYS |
$0.1678 |
7 months ago |
Yobit |
Buy |
200007321 |
$0.01230 |
13.74884390 SYS |
$0.1691 |
7 months ago |
Yobit |
Buy |
200007320 |
$0.01240 |
13.36578387 SYS |
$0.1657 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|