TagCoin (TAG) price
TAG - USD
- TAG - USD (United States Dollar)
- TAG - EUR (Euro)
- TAG - GBP (British Pound Sterling)
- TAG - RUB (Russian Ruble)
$0.01400
+0.003396 (+32.03%)
0.00000000 BTC (-16.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000844 |
$0.01400 |
44.19735076 TAG |
$0.6188 |
6 months ago |
Yobit |
Sell |
200000843 |
$0.01400 |
28.51441984 TAG |
$0.3992 |
6 months ago |
Yobit |
Sell |
200000842 |
$0.01400 |
71.28604962 TAG |
$0.9980 |
7 months ago |
Yobit |
Sell |
200000841 |
$0.01400 |
81.16342529 TAG |
$1.14 |
7 months ago |
Yobit |
Sell |
200000840 |
$0.01400 |
75.00000000 TAG |
$1.05 |
7 months ago |
Yobit |
Sell |
200000839 |
$0.01443 |
3.93768458 TAG |
$0.05683 |
8 months ago |
Yobit |
Sell |
200000838 |
$0.01443 |
30.53483235 TAG |
$0.4407 |
8 months ago |
Yobit |
Sell |
200000837 |
$0.01221 |
0.11866983 TAG |
$0.001448 |
8 months ago |
Yobit |
Sell |
200000836 |
$0.01221 |
57.87887760 TAG |
$0.7064 |
9 months ago |
Yobit |
Sell |
200000835 |
$0.01221 |
9.15953784 TAG |
$0.1118 |
9 months ago |
Yobit |
Sell |
200000834 |
$0.01200 |
12.01999990 TAG |
$0.1442 |
9 months ago |
Yobit |
Buy |
200000833 |
$0.009150 |
55.96000000 TAG |
$0.5120 |
10 months ago |
Yobit |
Sell |
200000832 |
$0.01221 |
64.78745473 TAG |
$0.7908 |
10 months ago |
Yobit |
Sell |
200000831 |
$0.01060 |
155.67008000 TAG |
$1.65 |
10 months ago |
Yobit |
Sell |
200000830 |
$0.01060 |
74.31225862 TAG |
$0.7880 |
10 months ago |
Yobit |
Buy |
200000829 |
$0.009150 |
227.99832063 TAG |
$2.09 |
1 year ago |
Yobit |
Buy |
200000828 |
$0.009150 |
10.92894981 TAG |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000827 |
$0.01000 |
10.00000000 TAG |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000826 |
$0.01020 |
60.52727500 TAG |
$0.6174 |
1 year ago |
Yobit |
Buy |
200000825 |
$0.01020 |
165.53000912 TAG |
$1.69 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
