TajCoin (TAJ) price
TAJ - USD
- TAJ - USD (United States Dollar)
- TAJ - EUR (Euro)
- TAJ - GBP (British Pound Sterling)
- TAJ - RUB (Russian Ruble)
$0.0007000
+0.0001600 (+29.63%)
0.00000000 BTC (-31.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001410 |
$0.0007000 |
149.72452088 TAJ |
$0.1048 |
6 months ago |
Yobit |
Sell |
200001409 |
$0.0006900 |
155.87835766 TAJ |
$0.1076 |
6 months ago |
Yobit |
Sell |
200001408 |
$0.0006800 |
157.60034622 TAJ |
$0.1072 |
6 months ago |
Yobit |
Buy |
200001407 |
$0.0006600 |
23.66463247 TAJ |
$0.01562 |
6 months ago |
Yobit |
Buy |
200001406 |
$0.0006701 |
157.60034622 TAJ |
$0.1056 |
6 months ago |
Yobit |
Buy |
200001405 |
$0.0006800 |
0.77204078 TAJ |
$0.0005250 |
6 months ago |
Yobit |
Buy |
200001404 |
$0.0006800 |
158.36459157 TAJ |
$0.1077 |
6 months ago |
Yobit |
Buy |
200001403 |
$0.0006800 |
155.87836764 TAJ |
$0.1060 |
6 months ago |
Yobit |
Buy |
200001402 |
$0.0007001 |
17.09275883 TAJ |
$0.01197 |
6 months ago |
Yobit |
Buy |
200001401 |
$0.0007001 |
151.76668781 TAJ |
$0.1063 |
6 months ago |
Yobit |
Buy |
200001400 |
$0.0007100 |
1.68835634 TAJ |
$0.001199 |
6 months ago |
Yobit |
Buy |
200001399 |
$0.0007100 |
151.87173436 TAJ |
$0.1078 |
6 months ago |
Yobit |
Buy |
200001398 |
$0.0007100 |
1.58330979 TAJ |
$0.001124 |
6 months ago |
Yobit |
Sell |
200001397 |
$0.0007201 |
152.02159718 TAJ |
$0.1095 |
6 months ago |
Yobit |
Buy |
200001396 |
$0.0007100 |
152.02159718 TAJ |
$0.1079 |
6 months ago |
Yobit |
Buy |
200001395 |
$0.0007100 |
2.00578510 TAJ |
$0.001424 |
6 months ago |
Yobit |
Sell |
200001394 |
$0.0007201 |
152.06597445 TAJ |
$0.1095 |
7 months ago |
Yobit |
Buy |
200001393 |
$0.0007100 |
152.06597445 TAJ |
$0.1080 |
7 months ago |
Yobit |
Buy |
200001392 |
$0.0007500 |
124.49669055 TAJ |
$0.09337 |
7 months ago |
Yobit |
Buy |
200001391 |
$0.0007500 |
272.18965245 TAJ |
$0.2041 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
