TokenDesk (TDS) price
TDS - USD
- TDS - USD (United States Dollar)
- TDS - EUR (Euro)
- TDS - GBP (British Pound Sterling)
- TDS - RUB (Russian Ruble)
$0.0004000
+0.00001107 (+2.85%)
0.00000000 BTC (-4.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200043177 |
$0.0003667 |
433.57969235 TDS |
$0.1590 |
5 months ago |
Yobit |
Buy |
200043176 |
$0.0003667 |
373.38046146 TDS |
$0.1369 |
5 months ago |
Yobit |
Buy |
200043175 |
$0.0003778 |
423.09124599 TDS |
$0.1598 |
5 months ago |
Yobit |
Buy |
200043174 |
$0.0003778 |
319.77491595 TDS |
$0.1208 |
5 months ago |
Yobit |
Buy |
200043173 |
$0.0003778 |
592.30240622 TDS |
$0.2238 |
5 months ago |
Yobit |
Buy |
200043172 |
$0.0003778 |
191.55107678 TDS |
$0.07236 |
5 months ago |
Yobit |
Buy |
200043171 |
$0.0003778 |
2,455.49217587 TDS |
$0.9276 |
6 months ago |
Yobit |
Sell |
200043170 |
$0.0005000 |
320.95001202 TDS |
$0.1605 |
7 months ago |
Yobit |
Sell |
200043169 |
$0.0005000 |
242.57596686 TDS |
$0.1213 |
7 months ago |
Yobit |
Sell |
200043168 |
$0.0004444 |
359.13399334 TDS |
$0.1596 |
7 months ago |
Yobit |
Sell |
200043167 |
$0.0004444 |
24.54934190 TDS |
$0.01091 |
7 months ago |
Yobit |
Sell |
200043166 |
$0.0004200 |
534.89580959 TDS |
$0.2247 |
8 months ago |
Yobit |
Sell |
200043165 |
$0.0004200 |
2,647.04325268 TDS |
$1.11 |
8 months ago |
Yobit |
Sell |
200043164 |
$0.0004000 |
343.63958435 TDS |
$0.1375 |
8 months ago |
Yobit |
Sell |
200043163 |
$0.0003594 |
274.55680245 TDS |
$0.09869 |
8 months ago |
Yobit |
Sell |
200043162 |
$0.0003594 |
2,811.28037130 TDS |
$1.01 |
8 months ago |
Yobit |
Sell |
200043161 |
$0.0003594 |
2,816.23335200 TDS |
$1.01 |
8 months ago |
Yobit |
Sell |
200043160 |
$0.0003594 |
301.27522862 TDS |
$0.1083 |
8 months ago |
Yobit |
Sell |
200043159 |
$0.0003594 |
367.78498609 TDS |
$0.1322 |
8 months ago |
Yobit |
Buy |
200043158 |
$0.0003594 |
186.60631137 TDS |
$0.06707 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
