Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$0.6767
-1.58 (-69.98%)
0.00000000 BTC (-83.12%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.40
SELL
SELL
$1.69
SELL
SELL
$1.95
SELL
SELL
$2.26
SELL
SELL
$0.5325
NEUTRAL
NEUTRAL
Strong Sell
$1.41
SELL
SELL
$1.69
SELL
SELL
$1.99
SELL
SELL
$2.30
SELL
SELL
$0.5250
NEUTRAL
NEUTRAL
Strong Sell
$1.46
SELL
SELL
$1.72
SELL
SELL
$2.05
SELL
SELL
$2.41
SELL
SELL
$0.5051
NEUTRAL
NEUTRAL
Strong Sell
$1.65
SELL
SELL
$1.71
SELL
SELL
$2.31
SELL
SELL
$2.53
SELL
SELL
$0.7706
SELL
SELL
Strong Sell
$1.67
SELL
SELL
$1.83
SELL
SELL
-
$2.57
SELL
SELL
$0.7671
SELL
SELL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,748.98
+148.31 (0.1733%)
$3,506.85
-61.91 (-1.73%)
$651.69
+14.77 (2.32%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)