Theta (THETA) price
THETA - USD
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
$0.6767
-1.58 (-69.98%)
0.00000000 BTC (-83.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200009426 |
$0.6000 |
0.49899999 THETA |
$0.2994 |
7 months ago |
Yobit |
Sell |
200009425 |
$0.4292 |
0.01444114 THETA |
$0.006198 |
7 months ago |
Yobit |
Sell |
200009424 |
$0.4292 |
0.45515836 THETA |
$0.1954 |
7 months ago |
Yobit |
Sell |
200009423 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009422 |
$0.4292 |
1.58848066 THETA |
$0.6818 |
7 months ago |
Yobit |
Sell |
200009421 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009420 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009419 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009418 |
$0.4292 |
7.55042767 THETA |
$3.24 |
7 months ago |
Yobit |
Sell |
200009417 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009416 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009415 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009414 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009413 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009412 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009411 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009410 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009409 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009408 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Yobit |
Sell |
200009407 |
$0.4292 |
0.24111203 THETA |
$0.1035 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,642.60
+41.93 (0.04898%)
$3,500.30
-68.45 (-1.92%)
$652.15
+15.23 (2.39%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)