TitCoin (TIT) price

TIT - USD

$0.004431 +0.002028 (+84.36%)

0.00000000 BTC (+23.15%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000995	$0.002876	625.00156250 TIT	$1.80	7 months ago
Yobit	Buy	200000994	$0.002876	735.87027761 TIT	$2.12	8 months ago
Yobit	Sell	200000993	$0.002876	87.75278364 TIT	$0.2524	8 months ago
Yobit	Buy	200000992	$0.002876	938.89856766 TIT	$2.70	8 months ago
Yobit	Buy	200000991	$0.004000	32.25842538 TIT	$0.1290	8 months ago
Yobit	Sell	200000990	$0.005500	19.96011592 TIT	$0.1098	8 months ago
Yobit	Sell	200000989	$0.004700	1.03477738 TIT	$0.004863	8 months ago
Yobit	Sell	200000988	$0.004700	446.97838556 TIT	$2.10	8 months ago
Yobit	Sell	200000987	$0.004700	114.80157535 TIT	$0.5396	8 months ago
Yobit	Sell	200000986	$0.004700	115.03935936 TIT	$0.5407	8 months ago
Yobit	Sell	200000985	$0.004700	117.11780034 TIT	$0.5505	8 months ago
Yobit	Sell	200000984	$0.004700	84.29201150 TIT	$0.3962	8 months ago
Yobit	Sell	200000983	$0.004700	123.37592027 TIT	$0.5799	8 months ago
Yobit	Sell	200000982	$0.004700	347.68075104 TIT	$1.63	8 months ago
Yobit	Sell	200000981	$0.004700	104.29951344 TIT	$0.4902	8 months ago
Yobit	Sell	200000980	$0.004322	0.02906877 TIT	$0.0001256	8 months ago
Yobit	Sell	200000979	$0.004322	28.99277303 TIT	$0.1253	8 months ago
Yobit	Sell	200000978	$0.004700	196.75226545 TIT	$0.9247	8 months ago
Yobit	Sell	200000977	$0.004700	267.58535672 TIT	$1.26	8 months ago
Yobit	Sell	200000976	$0.004700	627.52860215 TIT	$2.95	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising