Tierion (TNT) price
- TNT - USD (United States Dollar)
- TNT - EUR (Euro)
- TNT - GBP (British Pound Sterling)
- TNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005566 |
$0.006000 |
20.25398166 TNT |
$0.1215 |
7 months ago |
Yobit |
Buy |
200005564 |
$0.007000 |
0.78471984 TNT |
$0.005493 |
7 months ago |
Yobit |
Buy |
200005565 |
$0.007000 |
142.56985826 TNT |
$0.9980 |
7 months ago |
Yobit |
Buy |
200005563 |
$0.007000 |
16.28970158 TNT |
$0.1140 |
8 months ago |
Yobit |
Buy |
200005562 |
$0.008000 |
16.80763375 TNT |
$0.1345 |
8 months ago |
Yobit |
Buy |
200005561 |
$0.009000 |
12.56892666 TNT |
$0.1131 |
8 months ago |
Yobit |
Sell |
200005560 |
$0.01000 |
11.35737330 TNT |
$0.1136 |
8 months ago |
Yobit |
Sell |
200005559 |
$0.009000 |
0.76316667 TNT |
$0.006869 |
8 months ago |
Yobit |
Sell |
200005558 |
$0.009000 |
2.22425709 TNT |
$0.02002 |
8 months ago |
Yobit |
Sell |
200005557 |
$0.009000 |
21.49031241 TNT |
$0.1934 |
8 months ago |
Yobit |
Sell |
200005556 |
$0.009000 |
65.37948989 TNT |
$0.5884 |
8 months ago |
Yobit |
Sell |
200005555 |
$0.009000 |
49.98416237 TNT |
$0.4499 |
8 months ago |
Yobit |
Sell |
200005554 |
$0.009000 |
47.71215499 TNT |
$0.4294 |
8 months ago |
Yobit |
Sell |
200005553 |
$0.009000 |
46.57609955 TNT |
$0.4192 |
8 months ago |
Yobit |
Buy |
200005552 |
$0.009000 |
16.60013222 TNT |
$0.1494 |
8 months ago |
Yobit |
Sell |
200005551 |
$0.01000 |
1,123.70635872 TNT |
$11.24 |
8 months ago |
Yobit |
Sell |
200005550 |
$0.010000 |
18.44592700 TNT |
$0.1845 |
8 months ago |
Yobit |
Sell |
200005549 |
$0.01000 |
10.00000000 TNT |
$0.1000 |
8 months ago |
Yobit |
Sell |
200005548 |
$0.01000 |
61.36902784 TNT |
$0.6137 |
8 months ago |
Yobit |
Sell |
200005547 |
$0.01000 |
15.00000000 TNT |
$0.1500 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|