Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260192 |
€0.1084 |
115.00000000 TRX |
€12.47 |
7 months ago |
HitBTC |
Sell |
2393259490 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Sell |
2393259167 |
€0.1085 |
54.00000000 TRX |
€5.86 |
7 months ago |
HitBTC |
Sell |
2393259064 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Sell |
2393259026 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Sell |
2393258976 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Buy |
2393258935 |
€0.1084 |
1,210.00000000 TRX |
€131.21 |
7 months ago |
HitBTC |
Sell |
2393258933 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Sell |
2393258865 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Sell |
2393258835 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Sell |
2393258807 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Sell |
2393258748 |
€0.1084 |
98.00000000 TRX |
€10.63 |
7 months ago |
HitBTC |
Sell |
2393258745 |
€0.1084 |
8.00000000 TRX |
€0.8675 |
7 months ago |
HitBTC |
Sell |
2393258383 |
€0.1084 |
635.00000000 TRX |
€68.86 |
7 months ago |
HitBTC |
Buy |
2393257980 |
€0.1085 |
389.00000000 TRX |
€42.21 |
7 months ago |
HitBTC |
Buy |
2393257979 |
€0.1085 |
117.00000000 TRX |
€12.69 |
7 months ago |
HitBTC |
Sell |
2393257978 |
€0.1085 |
848.00000000 TRX |
€91.99 |
7 months ago |
HitBTC |
Sell |
2393257977 |
€0.1085 |
506.00000000 TRX |
€54.89 |
7 months ago |
HitBTC |
Sell |
2393257957 |
€0.1085 |
8.00000000 TRX |
€0.8678 |
7 months ago |
HitBTC |
Sell |
2393257944 |
€0.1085 |
299.00000000 TRX |
€32.43 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|