Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260192 |
£0.09058 |
115.00000000 TRX |
£10.42 |
6 months ago |
HitBTC |
Sell |
2393259490 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Sell |
2393259167 |
£0.09059 |
54.00000000 TRX |
£4.89 |
6 months ago |
HitBTC |
Sell |
2393259064 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Sell |
2393259026 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Sell |
2393258976 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Buy |
2393258935 |
£0.09058 |
1,210.00000000 TRX |
£109.60 |
6 months ago |
HitBTC |
Sell |
2393258933 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Sell |
2393258865 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Sell |
2393258835 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Sell |
2393258807 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Sell |
2393258748 |
£0.09057 |
98.00000000 TRX |
£8.88 |
6 months ago |
HitBTC |
Sell |
2393258745 |
£0.09058 |
8.00000000 TRX |
£0.7246 |
6 months ago |
HitBTC |
Sell |
2393258383 |
£0.09058 |
635.00000000 TRX |
£57.52 |
6 months ago |
HitBTC |
Buy |
2393257980 |
£0.09064 |
389.00000000 TRX |
£35.26 |
6 months ago |
HitBTC |
Buy |
2393257979 |
£0.09062 |
117.00000000 TRX |
£10.60 |
6 months ago |
HitBTC |
Sell |
2393257978 |
£0.09061 |
848.00000000 TRX |
£76.84 |
6 months ago |
HitBTC |
Sell |
2393257977 |
£0.09061 |
506.00000000 TRX |
£45.85 |
6 months ago |
HitBTC |
Sell |
2393257957 |
£0.09061 |
8.00000000 TRX |
£0.7248 |
6 months ago |
HitBTC |
Sell |
2393257944 |
£0.09060 |
299.00000000 TRX |
£27.09 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|