Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260192 |
$0.1231 |
115.00000000 TRX |
$14.15 |
7 months ago |
HitBTC |
Sell |
2393259490 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Sell |
2393259167 |
$0.1231 |
54.00000000 TRX |
$6.65 |
7 months ago |
HitBTC |
Sell |
2393259064 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Sell |
2393259026 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Sell |
2393258976 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Buy |
2393258935 |
$0.1231 |
1,210.00000000 TRX |
$148.93 |
7 months ago |
HitBTC |
Sell |
2393258933 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Sell |
2393258865 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Sell |
2393258835 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Sell |
2393258807 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Sell |
2393258748 |
$0.1231 |
98.00000000 TRX |
$12.06 |
7 months ago |
HitBTC |
Sell |
2393258745 |
$0.1231 |
8.00000000 TRX |
$0.9847 |
7 months ago |
HitBTC |
Sell |
2393258383 |
$0.1231 |
635.00000000 TRX |
$78.16 |
7 months ago |
HitBTC |
Buy |
2393257980 |
$0.1232 |
389.00000000 TRX |
$47.91 |
7 months ago |
HitBTC |
Buy |
2393257979 |
$0.1231 |
117.00000000 TRX |
$14.41 |
7 months ago |
HitBTC |
Sell |
2393257978 |
$0.1231 |
848.00000000 TRX |
$104.42 |
7 months ago |
HitBTC |
Sell |
2393257977 |
$0.1231 |
506.00000000 TRX |
$62.31 |
7 months ago |
HitBTC |
Sell |
2393257957 |
$0.1231 |
8.00000000 TRX |
$0.9850 |
7 months ago |
HitBTC |
Sell |
2393257944 |
$0.1231 |
299.00000000 TRX |
$36.81 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|