True USD

(TUSD) Price

$0.9974 +0.0001020 (+0.01022%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9974 +0.0001020 (+0.01022%)
0.00000000 BTC (+3.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9974
SELL
$0.9975
SELL
$0.9976
SELL
$0.9975
NEUTRAL
$0.9974
NEUTRAL
Strong Sell
10 Minutes
$0.9976
SELL
$0.9976
SELL
$0.9976
SELL
$0.9978
SELL
$0.9974
NEUTRAL
Strong Sell
1 Hour
$0.9977
SELL
$0.9976
SELL
$0.9983
SELL
$0.9981
SELL
$0.9974
NEUTRAL
Strong Sell
6 Hours
$0.9981
SELL
$0.9984
SELL
$1.00
SELL
$0.9990
SELL
$0.9972
NEUTRAL
Strong Sell
12 Hours
$0.9983
SELL
$0.9991
SELL
$1.00
SELL
$0.9992
SELL
$0.9974
NEUTRAL
Strong Sell
1 Day
$0.9987
SELL
$1.0000
SELL
$0.9997
SELL
$1.00
SELL
$0.9970
NEUTRAL
Strong Sell
1 Week
$0.9997
SELL
$0.9993
SELL
-
$1.01
NEUTRAL
$0.9892
NEUTRAL
Strong Sell
1 Month
$1.00
SELL
-
-
$1.01
NEUTRAL
$0.9899
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.9986
$0.9984
$51,860,811 593,366 TUSD
$509,369,632
$0.9983 $0.9986 $0.9986
Jan 30, 2025
$0.9986
$0.9986
$51,860,811 688,433 TUSD
$509,369,632
$0.9984 $0.9990 $0.9986
Jan 31, 2025
$0.9985
$0.9986
$51,860,811 892,699 TUSD
$509,369,632
$0.9984 $0.9995 $0.9985
Feb 01, 2025
$0.9983
$0.9985
$51,860,811 562,075 TUSD
$509,369,632
$0.9982 $0.9993 $0.9983
Feb 02, 2025
$0.9977
$0.9983
$51,860,811 995,765 TUSD
$509,369,632
$0.9974 $0.9985 $0.9977
Feb 03, 2025
$0.9977
$0.9977
$51,860,811 5,686,971 TUSD
$509,369,632
$0.9967 $0.9984 $0.9977
Feb 04, 2025
$0.9976
$0.9977
$51,860,811 1,207,884 TUSD
$509,369,632
$0.9973 $0.9992 $0.9976
More Historical Data