True USD

(TUSD) Price

$0.9988 -0.0006993 (-0.06996%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9988 -0.0006993 (-0.06996%)
0.00000000 BTC (+2.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9989
SELL
$0.9989
SELL
$0.9991
SELL
$0.9990
SELL
$0.9988
NEUTRAL
Strong Sell
10 Minutes
$0.9991
SELL
$0.9989
SELL
$0.9993
SELL
$0.9995
SELL
$0.9986
NEUTRAL
Strong Sell
1 Hour
$0.9992
SELL
$0.9991
SELL
$0.9982
BUY
$1.00
NEUTRAL
$0.9983
NEUTRAL
Sell
6 Hours
$0.9985
BUY
$0.9979
BUY
$0.9980
BUY
$0.9997
NEUTRAL
$0.9973
NEUTRAL
Strong Buy
12 Hours
$0.9981
BUY
$0.9979
BUY
$1.00
SELL
$0.9992
NEUTRAL
$0.9969
BUY
Buy
1 Day
$0.9978
BUY
$0.9979
BUY
$0.9994
SELL
$0.9990
NEUTRAL
$0.9965
BUY
Buy
1 Week
$0.9999
SELL
$0.9994
SELL
-
$1.01
NEUTRAL
$0.9935
NEUTRAL
Strong Sell
1 Month
$0.9995
SELL
-
-
$1.00
NEUTRAL
$0.9961
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 07, 2025
$0.9977
$0.9978
$51,860,811 1,323,386 TUSD
$509,369,632
$0.9973 $0.9981 $0.9977
Mar 08, 2025
$0.9976
$0.9977
$51,860,811 260,179 TUSD
$509,369,632
$0.9976 $0.9980 $0.9976
Mar 09, 2025
$0.9977
$0.9976
$51,860,811 732,886 TUSD
$509,369,632
$0.9974 $0.9983 $0.9977
Mar 10, 2025
$0.9981
$0.9977
$51,860,811 752,327 TUSD
$509,369,632
$0.9977 $0.9981 $0.9981
Mar 11, 2025
$0.9985
$0.9981
$51,860,811 1,082,906 TUSD
$509,369,632
$0.9978 $0.9990 $0.9985
Mar 12, 2025
$0.9986
$0.9985
$51,860,811 739,810 TUSD
$509,369,632
$0.9983 $0.9998 $0.9986
Mar 13, 2025
$0.9989
$0.9986
$51,860,811 1,710,511 TUSD
$509,369,632
$0.9984 $1.00 $0.9989
More Historical Data