True USD

(TUSD) Price

$0.9988 -0.0006992 (-0.06996%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9988 -0.0006992 (-0.06996%)
0.00000000 BTC (+2.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/USD
$0.9988 $0.0007000 (-0.07004%)
$0.9995 $0.0007000 (-0.07004%)
$1,302,313
1,303,878 TUSD
$0.9986 $1.00 $0.9988
Recently
Bittrex
TUSD/USD
$1.00 $0.0001300 (-0.01299%)
$1.00 $0.0001300 (-0.01299%)
$1,752
1,751 TUSD
$1.00 $1.00 $1.00
Recently
Yobit
TUSD/USD
$1.01 $0.04000 (-3.79%)
$1.06 $0.04000 (-3.79%)
$0
0 TUSD
$0.9998 $2.91 $1.01
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 07, 2025
$0.9977
$0.9978
$51,860,811 1,323,386 TUSD
$509,369,632
$0.9973 $0.9981 $0.9977
Mar 08, 2025
$0.9976
$0.9977
$51,860,811 260,179 TUSD
$509,369,632
$0.9976 $0.9980 $0.9976
Mar 09, 2025
$0.9977
$0.9976
$51,860,811 732,886 TUSD
$509,369,632
$0.9974 $0.9983 $0.9977
Mar 10, 2025
$0.9981
$0.9977
$51,860,811 752,327 TUSD
$509,369,632
$0.9977 $0.9981 $0.9981
Mar 11, 2025
$0.9985
$0.9981
$51,860,811 1,082,906 TUSD
$509,369,632
$0.9978 $0.9990 $0.9985
Mar 12, 2025
$0.9986
$0.9985
$51,860,811 739,810 TUSD
$509,369,632
$0.9983 $0.9998 $0.9986
Mar 13, 2025
$0.9989
$0.9986
$51,860,811 1,710,511 TUSD
$509,369,632
$0.9984 $1.00 $0.9989
More Historical Data