True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.0009003 (+0.08980%)
0.00000000 BTC (-0.04766%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
TUSD/USD |
$1.00
$0.0009000 (+0.08977%)
|
$1.00
$0.0009000 (+0.08977%)
|
$4,711,144 4,694,713 TUSD |
$1.00
$1.01
$1.00
|
Recently |
Bittrex |
TUSD/USD |
$1.00
$0.0001300 (-0.01299%)
|
$1.00
$0.0001300 (-0.01299%)
|
$1,752 1,751 TUSD |
$1.00
$1.00
$1.00
|
Recently |
Yobit |
TUSD/USD |
$1.01
$0.04000 (-3.79%)
|
$1.06
$0.04000 (-3.79%)
|
$0 0 TUSD |
$0.9998
$2.91
$1.01
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 27, 2024 |
$1.00 |
$1.00 |
$51,860,811 1,488,380 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Nov 28, 2024 |
$1.00 |
$1.00 |
$51,860,811 1,285,476 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Nov 29, 2024 |
$1.00 |
$1.00 |
$51,860,811 895,046 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Nov 30, 2024 |
$1.00 |
$1.00 |
$51,860,811 705,009 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 01, 2024 |
$1.00 |
$1.00 |
$51,860,811 678,802 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 02, 2024 |
$1.00 |
$1.00 |
$51,860,811 2,639,273 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 03, 2024 |
$1.01 |
$1.00 |
$51,860,811 4,581,538 TUSD |
$509,369,632 |
$1.00
$1.01
$1.01
|
Advertising
