True USD

(TUSD) Price

$0.9974 +0.0001020 (+0.01022%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9974 +0.0001020 (+0.01022%)
0.00000000 BTC (+3.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/USD
$0.9974 $0.00010000 (+0.01003%)
$0.9973 $0.00010000 (+0.01003%)
$1,202,310
1,205,444 TUSD
$0.9973 $0.9992 $0.9974
Recently
Bittrex
TUSD/USD
$1.00 $0.0001300 (-0.01299%)
$1.00 $0.0001300 (-0.01299%)
$1,752
1,751 TUSD
$1.00 $1.00 $1.00
Recently
Yobit
TUSD/USD
$1.01 $0.04000 (-3.79%)
$1.06 $0.04000 (-3.79%)
$0
0 TUSD
$0.9998 $2.91 $1.01
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.9986
$0.9984
$51,860,811 593,366 TUSD
$509,369,632
$0.9983 $0.9986 $0.9986
Jan 30, 2025
$0.9986
$0.9986
$51,860,811 688,433 TUSD
$509,369,632
$0.9984 $0.9990 $0.9986
Jan 31, 2025
$0.9985
$0.9986
$51,860,811 892,699 TUSD
$509,369,632
$0.9984 $0.9995 $0.9985
Feb 01, 2025
$0.9983
$0.9985
$51,860,811 562,075 TUSD
$509,369,632
$0.9982 $0.9993 $0.9983
Feb 02, 2025
$0.9977
$0.9983
$51,860,811 995,765 TUSD
$509,369,632
$0.9974 $0.9985 $0.9977
Feb 03, 2025
$0.9977
$0.9977
$51,860,811 5,686,971 TUSD
$509,369,632
$0.9967 $0.9984 $0.9977
Feb 04, 2025
$0.9976
$0.9977
$51,860,811 1,207,884 TUSD
$509,369,632
$0.9973 $0.9992 $0.9976
More Historical Data