True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9990
-0.0004995 (-0.04998%)
0.00000000 BTC (+2.32%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 13, 2025 |
$0.9989 |
$1.00 |
$0.9984 |
$0.9986 |
$51,860,811 1,710,511 TUSD |
$509,369,632 |
Mar 12, 2025 |
$0.9986 |
$0.9998 |
$0.9983 |
$0.9985 |
$51,860,811 739,810 TUSD |
$509,369,632 |
Mar 11, 2025 |
$0.9985 |
$0.9990 |
$0.9978 |
$0.9981 |
$51,860,811 1,082,906 TUSD |
$509,369,632 |
Mar 10, 2025 |
$0.9981 |
$0.9981 |
$0.9977 |
$0.9977 |
$51,860,811 752,327 TUSD |
$509,369,632 |
Mar 09, 2025 |
$0.9977 |
$0.9983 |
$0.9974 |
$0.9976 |
$51,860,811 732,886 TUSD |
$509,369,632 |
Mar 08, 2025 |
$0.9976 |
$0.9980 |
$0.9976 |
$0.9977 |
$51,860,811 260,179 TUSD |
$509,369,632 |
Mar 07, 2025 |
$0.9977 |
$0.9981 |
$0.9973 |
$0.9978 |
$51,860,811 1,323,386 TUSD |
$509,369,632 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 07, 2025 |
$0.9977 |
$0.9978 |
$51,860,811 1,323,386 TUSD |
$509,369,632 |
$0.9973
$0.9981
$0.9977
|
Mar 08, 2025 |
$0.9976 |
$0.9977 |
$51,860,811 260,179 TUSD |
$509,369,632 |
$0.9976
$0.9980
$0.9976
|
Mar 09, 2025 |
$0.9977 |
$0.9976 |
$51,860,811 732,886 TUSD |
$509,369,632 |
$0.9974
$0.9983
$0.9977
|
Mar 10, 2025 |
$0.9981 |
$0.9977 |
$51,860,811 752,327 TUSD |
$509,369,632 |
$0.9977
$0.9981
$0.9981
|
Mar 11, 2025 |
$0.9985 |
$0.9981 |
$51,860,811 1,082,906 TUSD |
$509,369,632 |
$0.9978
$0.9990
$0.9985
|
Mar 12, 2025 |
$0.9986 |
$0.9985 |
$51,860,811 739,810 TUSD |
$509,369,632 |
$0.9983
$0.9998
$0.9986
|
Mar 13, 2025 |
$0.9989 |
$0.9986 |
$51,860,811 1,710,511 TUSD |
$509,369,632 |
$0.9984
$1.00
$0.9989
|
Advertising
