True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9974
+0.0001020 (+0.01022%)
0.00000000 BTC (+3.37%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 04, 2025 |
$0.9976 |
$0.9992 |
$0.9973 |
$0.9977 |
$51,860,811 1,207,884 TUSD |
$509,369,632 |
Feb 03, 2025 |
$0.9977 |
$0.9984 |
$0.9967 |
$0.9977 |
$51,860,811 5,686,971 TUSD |
$509,369,632 |
Feb 02, 2025 |
$0.9977 |
$0.9985 |
$0.9974 |
$0.9983 |
$51,860,811 995,765 TUSD |
$509,369,632 |
Feb 01, 2025 |
$0.9983 |
$0.9993 |
$0.9982 |
$0.9985 |
$51,860,811 562,075 TUSD |
$509,369,632 |
Jan 31, 2025 |
$0.9985 |
$0.9995 |
$0.9984 |
$0.9986 |
$51,860,811 892,699 TUSD |
$509,369,632 |
Jan 30, 2025 |
$0.9986 |
$0.9990 |
$0.9984 |
$0.9986 |
$51,860,811 688,433 TUSD |
$509,369,632 |
Jan 29, 2025 |
$0.9986 |
$0.9986 |
$0.9983 |
$0.9984 |
$51,860,811 593,366 TUSD |
$509,369,632 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 29, 2025 |
$0.9986 |
$0.9984 |
$51,860,811 593,366 TUSD |
$509,369,632 |
$0.9983
$0.9986
$0.9986
|
Jan 30, 2025 |
$0.9986 |
$0.9986 |
$51,860,811 688,433 TUSD |
$509,369,632 |
$0.9984
$0.9990
$0.9986
|
Jan 31, 2025 |
$0.9985 |
$0.9986 |
$51,860,811 892,699 TUSD |
$509,369,632 |
$0.9984
$0.9995
$0.9985
|
Feb 01, 2025 |
$0.9983 |
$0.9985 |
$51,860,811 562,075 TUSD |
$509,369,632 |
$0.9982
$0.9993
$0.9983
|
Feb 02, 2025 |
$0.9977 |
$0.9983 |
$51,860,811 995,765 TUSD |
$509,369,632 |
$0.9974
$0.9985
$0.9977
|
Feb 03, 2025 |
$0.9977 |
$0.9977 |
$51,860,811 5,686,971 TUSD |
$509,369,632 |
$0.9967
$0.9984
$0.9977
|
Feb 04, 2025 |
$0.9976 |
$0.9977 |
$51,860,811 1,207,884 TUSD |
$509,369,632 |
$0.9973
$0.9992
$0.9976
|
Advertising
