True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
-0.001002 (-0.09965%)
0.00000000 BTC (-3.95%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 04, 2024 |
$1.00 |
$1.01 |
$1.00 |
$1.01 |
$51,860,811 2,947,260 TUSD |
$509,369,632 |
Dec 03, 2024 |
$1.01 |
$1.01 |
$1.00 |
$1.00 |
$51,860,811 4,581,538 TUSD |
$509,369,632 |
Dec 02, 2024 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$51,860,811 2,639,273 TUSD |
$509,369,632 |
Dec 01, 2024 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$51,860,811 678,802 TUSD |
$509,369,632 |
Nov 30, 2024 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$51,860,811 705,009 TUSD |
$509,369,632 |
Nov 29, 2024 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$51,860,811 895,046 TUSD |
$509,369,632 |
Nov 28, 2024 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$51,860,811 1,285,476 TUSD |
$509,369,632 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 28, 2024 |
$1.00 |
$1.00 |
$51,860,811 1,285,476 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Nov 29, 2024 |
$1.00 |
$1.00 |
$51,860,811 895,046 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Nov 30, 2024 |
$1.00 |
$1.00 |
$51,860,811 705,009 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 01, 2024 |
$1.00 |
$1.00 |
$51,860,811 678,802 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 02, 2024 |
$1.00 |
$1.00 |
$51,860,811 2,639,273 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 03, 2024 |
$1.01 |
$1.00 |
$51,860,811 4,581,538 TUSD |
$509,369,632 |
$1.00
$1.01
$1.01
|
Dec 04, 2024 |
$1.00 |
$1.01 |
$51,860,811 2,947,260 TUSD |
$509,369,632 |
$1.00
$1.01
$1.00
|
Advertising
