True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9989
-0.0005994 (-0.05997%)
0.00000000 BTC (+2.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
50867210 |
$0.9989 |
18.00000000 TUSD |
$17.98 |
1 min. ago |
Binance |
Buy |
50867209 |
$0.9989 |
10.00000000 TUSD |
$9.99 |
2 min. ago |
Binance |
Buy |
50867208 |
$0.9989 |
48.00000000 TUSD |
$47.95 |
6 min. ago |
Binance |
Buy |
50867207 |
$0.9989 |
13.00000000 TUSD |
$12.99 |
6 min. ago |
Binance |
Buy |
50867206 |
$0.9989 |
67.00000000 TUSD |
$66.93 |
10 min. ago |
Binance |
Sell |
50867205 |
$0.9988 |
7.00000000 TUSD |
$6.99 |
17 min. ago |
Binance |
Sell |
50867204 |
$0.9988 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Buy |
50867203 |
$0.9989 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Sell |
50867202 |
$0.9988 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Buy |
50867201 |
$0.9989 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Sell |
50867200 |
$0.9988 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Buy |
50867199 |
$0.9989 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Sell |
50867198 |
$0.9988 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Buy |
50867197 |
$0.9989 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Sell |
50867196 |
$0.9988 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Buy |
50867195 |
$0.9989 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Sell |
50867194 |
$0.9988 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Buy |
50867193 |
$0.9989 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Sell |
50867192 |
$0.9988 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Binance |
Buy |
50867191 |
$0.9989 |
9.00000000 TUSD |
$8.99 |
17 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 07, 2025 |
$0.9977 |
$0.9978 |
$51,860,811 1,323,386 TUSD |
$509,369,632 |
$0.9973
$0.9981
$0.9977
|
Mar 08, 2025 |
$0.9976 |
$0.9977 |
$51,860,811 260,179 TUSD |
$509,369,632 |
$0.9976
$0.9980
$0.9976
|
Mar 09, 2025 |
$0.9977 |
$0.9976 |
$51,860,811 732,886 TUSD |
$509,369,632 |
$0.9974
$0.9983
$0.9977
|
Mar 10, 2025 |
$0.9981 |
$0.9977 |
$51,860,811 752,327 TUSD |
$509,369,632 |
$0.9977
$0.9981
$0.9981
|
Mar 11, 2025 |
$0.9985 |
$0.9981 |
$51,860,811 1,082,906 TUSD |
$509,369,632 |
$0.9978
$0.9990
$0.9985
|
Mar 12, 2025 |
$0.9986 |
$0.9985 |
$51,860,811 739,810 TUSD |
$509,369,632 |
$0.9983
$0.9998
$0.9986
|
Mar 13, 2025 |
$0.9989 |
$0.9986 |
$51,860,811 1,710,511 TUSD |
$509,369,632 |
$0.9984
$1.00
$0.9989
|
Advertising
