True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.0009003 (+0.08980%)
0.00000000 BTC (-0.2974%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
50300804 |
$1.00 |
19.00000000 TUSD |
$19.06 |
42 sec. ago |
Binance |
Buy |
50300803 |
$1.00 |
19.00000000 TUSD |
$19.07 |
58 sec. ago |
Binance |
Sell |
50300802 |
$1.00 |
155.00000000 TUSD |
$155.53 |
1 min. ago |
Binance |
Sell |
50300801 |
$1.00 |
6.00000000 TUSD |
$6.02 |
2 min. ago |
Binance |
Sell |
50300800 |
$1.00 |
20.00000000 TUSD |
$20.07 |
3 min. ago |
Binance |
Sell |
50300799 |
$1.00 |
6.00000000 TUSD |
$6.02 |
5 min. ago |
Binance |
Sell |
50300798 |
$1.00 |
77.00000000 TUSD |
$77.26 |
5 min. ago |
Binance |
Sell |
50300797 |
$1.00 |
6.00000000 TUSD |
$6.02 |
6 min. ago |
Binance |
Sell |
50300796 |
$1.00 |
143.00000000 TUSD |
$143.49 |
6 min. ago |
Binance |
Sell |
50300795 |
$1.00 |
50.00000000 TUSD |
$50.17 |
6 min. ago |
Binance |
Buy |
50300794 |
$1.00 |
50.00000000 TUSD |
$50.18 |
6 min. ago |
Binance |
Sell |
50300793 |
$1.00 |
50.00000000 TUSD |
$50.17 |
6 min. ago |
Binance |
Buy |
50300792 |
$1.00 |
50.00000000 TUSD |
$50.18 |
6 min. ago |
Binance |
Sell |
50300791 |
$1.00 |
50.00000000 TUSD |
$50.17 |
6 min. ago |
Binance |
Buy |
50300790 |
$1.00 |
50.00000000 TUSD |
$50.18 |
6 min. ago |
Binance |
Sell |
50300789 |
$1.00 |
17.00000000 TUSD |
$17.06 |
8 min. ago |
Binance |
Sell |
50300788 |
$1.00 |
5.00000000 TUSD |
$5.02 |
8 min. ago |
Binance |
Buy |
50300787 |
$1.00 |
5.00000000 TUSD |
$5.02 |
8 min. ago |
Binance |
Sell |
50300786 |
$1.00 |
5.00000000 TUSD |
$5.02 |
9 min. ago |
Binance |
Buy |
50300785 |
$1.00 |
5.00000000 TUSD |
$5.02 |
9 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 27, 2024 |
$1.00 |
$1.00 |
$51,860,811 1,488,380 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Nov 28, 2024 |
$1.00 |
$1.00 |
$51,860,811 1,285,476 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Nov 29, 2024 |
$1.00 |
$1.00 |
$51,860,811 895,046 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Nov 30, 2024 |
$1.00 |
$1.00 |
$51,860,811 705,009 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 01, 2024 |
$1.00 |
$1.00 |
$51,860,811 678,802 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 02, 2024 |
$1.00 |
$1.00 |
$51,860,811 2,639,273 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Dec 03, 2024 |
$1.01 |
$1.00 |
$51,860,811 4,581,538 TUSD |
$509,369,632 |
$1.00
$1.01
$1.01
|
Advertising
