True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9974
+0.0001020 (+0.01022%)
0.00000000 BTC (+3.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
50696920 |
$0.9973 |
89.00000000 TUSD |
$88.76 |
33 sec. ago |
Binance |
Sell |
50696919 |
$0.9973 |
18.00000000 TUSD |
$17.95 |
55 sec. ago |
Binance |
Buy |
50696918 |
$0.9974 |
91.00000000 TUSD |
$90.76 |
1 min. ago |
Binance |
Buy |
50696917 |
$0.9974 |
61.00000000 TUSD |
$60.84 |
1 min. ago |
Binance |
Buy |
50696916 |
$0.9974 |
15.00000000 TUSD |
$14.96 |
4 min. ago |
Binance |
Buy |
50696915 |
$0.9974 |
18.00000000 TUSD |
$17.95 |
4 min. ago |
Binance |
Sell |
50696914 |
$0.9973 |
22.00000000 TUSD |
$21.94 |
6 min. ago |
Binance |
Sell |
50696913 |
$0.9973 |
478.00000000 TUSD |
$476.71 |
6 min. ago |
Binance |
Sell |
50696912 |
$0.9973 |
7.00000000 TUSD |
$6.98 |
10 min. ago |
Binance |
Buy |
50696911 |
$0.9974 |
340.00000000 TUSD |
$339.12 |
10 min. ago |
Binance |
Buy |
50696910 |
$0.9974 |
13.00000000 TUSD |
$12.97 |
12 min. ago |
Binance |
Sell |
50696909 |
$0.9973 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Binance |
Buy |
50696908 |
$0.9974 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Binance |
Sell |
50696907 |
$0.9973 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Binance |
Buy |
50696906 |
$0.9974 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Binance |
Sell |
50696905 |
$0.9973 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Binance |
Buy |
50696904 |
$0.9974 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Binance |
Sell |
50696903 |
$0.9973 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Binance |
Buy |
50696902 |
$0.9974 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Binance |
Sell |
50696901 |
$0.9973 |
35.00000000 TUSD |
$34.91 |
13 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 29, 2025 |
$0.9986 |
$0.9984 |
$51,860,811 593,366 TUSD |
$509,369,632 |
$0.9983
$0.9986
$0.9986
|
Jan 30, 2025 |
$0.9986 |
$0.9986 |
$51,860,811 688,433 TUSD |
$509,369,632 |
$0.9984
$0.9990
$0.9986
|
Jan 31, 2025 |
$0.9985 |
$0.9986 |
$51,860,811 892,699 TUSD |
$509,369,632 |
$0.9984
$0.9995
$0.9985
|
Feb 01, 2025 |
$0.9983 |
$0.9985 |
$51,860,811 562,075 TUSD |
$509,369,632 |
$0.9982
$0.9993
$0.9983
|
Feb 02, 2025 |
$0.9977 |
$0.9983 |
$51,860,811 995,765 TUSD |
$509,369,632 |
$0.9974
$0.9985
$0.9977
|
Feb 03, 2025 |
$0.9977 |
$0.9977 |
$51,860,811 5,686,971 TUSD |
$509,369,632 |
$0.9967
$0.9984
$0.9977
|
Feb 04, 2025 |
$0.9976 |
$0.9977 |
$51,860,811 1,207,884 TUSD |
$509,369,632 |
$0.9973
$0.9992
$0.9976
|
Advertising
