UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004282 |
$1.20 |
0.08715069 UBTC |
$0.1046 |
7 months ago |
Yobit |
Buy |
200004281 |
$1.25 |
0.06957827 UBTC |
$0.08697 |
7 months ago |
Yobit |
Buy |
200004280 |
$1.25 |
0.01411826 UBTC |
$0.01765 |
7 months ago |
Yobit |
Buy |
200004279 |
$1.30 |
0.08046977 UBTC |
$0.1046 |
7 months ago |
Yobit |
Buy |
200004278 |
$1.35 |
0.07746728 UBTC |
$0.1046 |
8 months ago |
Yobit |
Buy |
200004277 |
$1.40 |
0.09213384 UBTC |
$0.1290 |
8 months ago |
Yobit |
Buy |
200004276 |
$1.40 |
0.07447046 UBTC |
$0.1043 |
8 months ago |
Yobit |
Buy |
200004275 |
$1.40 |
0.14728810 UBTC |
$0.2062 |
8 months ago |
Yobit |
Buy |
200004274 |
$1.40 |
0.15070045 UBTC |
$0.2110 |
8 months ago |
Yobit |
Buy |
200004273 |
$1.40 |
0.15070045 UBTC |
$0.2110 |
8 months ago |
Yobit |
Buy |
200004272 |
$1.40 |
0.09899241 UBTC |
$0.1386 |
8 months ago |
Yobit |
Buy |
200004271 |
$1.40 |
0.05170804 UBTC |
$0.07239 |
8 months ago |
Yobit |
Sell |
200004270 |
$1.50 |
0.06672164 UBTC |
$0.1001 |
8 months ago |
Yobit |
Buy |
200004267 |
$1.45 |
0.00040244 UBTC |
$0.0005835 |
8 months ago |
Yobit |
Buy |
200004269 |
$1.40 |
0.02308148 UBTC |
$0.03231 |
8 months ago |
Yobit |
Buy |
200004268 |
$1.45 |
0.07389926 UBTC |
$0.1072 |
8 months ago |
Yobit |
Buy |
200004266 |
$1.50 |
0.07061682 UBTC |
$0.1059 |
8 months ago |
Yobit |
Buy |
200004265 |
$1.55 |
0.06934294 UBTC |
$0.1075 |
8 months ago |
Yobit |
Sell |
200004264 |
$1.60 |
0.06744523 UBTC |
$0.1079 |
9 months ago |
Yobit |
Sell |
200004263 |
$1.55 |
0.00116754 UBTC |
$0.001810 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|