Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674548.1242 |
€0.8811 |
820.46489389 USDT |
€722.94 |
6 months ago |
Kraken |
Sell |
1714674548.1242 |
€0.8811 |
769.53510611 USDT |
€678.06 |
6 months ago |
Kraken |
Sell |
1714674547.0837 |
€0.8811 |
833.46575120 USDT |
€734.39 |
6 months ago |
Kraken |
Sell |
1714674547.0837 |
€0.8811 |
3,148.53424880 USDT |
€2,774.27 |
6 months ago |
Kraken |
Sell |
1714674547.0911 |
€0.8811 |
1,590.00000000 USDT |
€1,401.00 |
6 months ago |
Kraken |
Buy |
1714674545.4074 |
€0.8811 |
22.00000000 USDT |
€19.39 |
6 months ago |
Kraken |
Buy |
1714674541.9342 |
€0.8811 |
1,237.60503148 USDT |
€1,090.50 |
6 months ago |
Kraken |
Buy |
1714674538.156 |
€0.8811 |
10.00000000 USDT |
€8.81 |
6 months ago |
Kraken |
Sell |
1714674530.7696 |
€0.8811 |
420.60742085 USDT |
€370.61 |
6 months ago |
Kraken |
Buy |
1714674528.9753 |
€0.8811 |
998.50185790 USDT |
€879.82 |
6 months ago |
Kraken |
Buy |
1714674528.7942 |
€0.8811 |
36.00000000 USDT |
€31.72 |
6 months ago |
Kraken |
Buy |
1714674528.0252 |
€0.8811 |
3,266.00000000 USDT |
€2,877.81 |
6 months ago |
Kraken |
Buy |
1714674527.2723 |
€0.8811 |
137.00000000 USDT |
€120.72 |
6 months ago |
Kraken |
Buy |
1714674522.033 |
€0.8811 |
112.16402344 USDT |
€98.83 |
6 months ago |
Kraken |
Buy |
1714674522.033 |
€0.8811 |
1,376.83597656 USDT |
€1,213.17 |
6 months ago |
Kraken |
Buy |
1714674521.0223 |
€0.8811 |
1,489.00000000 USDT |
€1,312.01 |
6 months ago |
Kraken |
Buy |
1714674520.149 |
€0.8811 |
252.04959256 USDT |
€222.09 |
6 months ago |
Kraken |
Buy |
1714674520.9465 |
€0.8811 |
1,489.00000000 USDT |
€1,312.01 |
6 months ago |
Kraken |
Buy |
1714674519.0025 |
€0.8811 |
180.21361600 USDT |
€158.79 |
6 months ago |
Kraken |
Buy |
1714674519.0025 |
€0.8811 |
807.78638400 USDT |
€711.77 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|