Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674548.1242 |
£0.7360 |
820.46489389 USDT |
£603.87 |
6 months ago |
Kraken |
Sell |
1714674548.1242 |
£0.7360 |
769.53510611 USDT |
£566.38 |
6 months ago |
Kraken |
Sell |
1714674547.0837 |
£0.7360 |
833.46575120 USDT |
£613.44 |
6 months ago |
Kraken |
Sell |
1714674547.0837 |
£0.7360 |
3,148.53424880 USDT |
£2,317.34 |
6 months ago |
Kraken |
Sell |
1714674547.0911 |
£0.7360 |
1,590.00000000 USDT |
£1,170.25 |
6 months ago |
Kraken |
Buy |
1714674545.4074 |
£0.7360 |
22.00000000 USDT |
£16.19 |
6 months ago |
Kraken |
Buy |
1714674541.9342 |
£0.7360 |
1,237.60503148 USDT |
£910.89 |
6 months ago |
Kraken |
Buy |
1714674538.156 |
£0.7360 |
10.00000000 USDT |
£7.36 |
6 months ago |
Kraken |
Sell |
1714674530.7696 |
£0.7360 |
420.60742085 USDT |
£309.57 |
6 months ago |
Kraken |
Buy |
1714674528.9753 |
£0.7360 |
998.50185790 USDT |
£734.91 |
6 months ago |
Kraken |
Buy |
1714674528.7942 |
£0.7360 |
36.00000000 USDT |
£26.50 |
6 months ago |
Kraken |
Buy |
1714674528.0252 |
£0.7360 |
3,266.00000000 USDT |
£2,403.82 |
6 months ago |
Kraken |
Buy |
1714674527.2723 |
£0.7360 |
137.00000000 USDT |
£100.83 |
6 months ago |
Kraken |
Buy |
1714674522.033 |
£0.7360 |
112.16402344 USDT |
£82.55 |
6 months ago |
Kraken |
Buy |
1714674522.033 |
£0.7360 |
1,376.83597656 USDT |
£1,013.36 |
6 months ago |
Kraken |
Buy |
1714674521.0223 |
£0.7360 |
1,489.00000000 USDT |
£1,095.91 |
6 months ago |
Kraken |
Buy |
1714674520.149 |
£0.7360 |
252.04959256 USDT |
£185.51 |
6 months ago |
Kraken |
Buy |
1714674520.9465 |
£0.7360 |
1,489.00000000 USDT |
£1,095.91 |
6 months ago |
Kraken |
Buy |
1714674519.0025 |
£0.7360 |
180.21361600 USDT |
£132.64 |
6 months ago |
Kraken |
Buy |
1714674519.0025 |
£0.7360 |
807.78638400 USDT |
£594.53 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|