Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674548.1242 |
$1.00 |
820.46489389 USDT |
$820.59 |
6 months ago |
Kraken |
Sell |
1714674548.1242 |
$1.00 |
769.53510611 USDT |
$769.65 |
6 months ago |
Kraken |
Sell |
1714674547.0837 |
$1.00 |
833.46575120 USDT |
$833.59 |
6 months ago |
Kraken |
Sell |
1714674547.0837 |
$1.00 |
3,148.53424880 USDT |
$3,149.01 |
6 months ago |
Kraken |
Sell |
1714674547.0911 |
$1.00 |
1,590.00000000 USDT |
$1,590.24 |
6 months ago |
Kraken |
Buy |
1714674545.4074 |
$1.00 |
22.00000000 USDT |
$22.00 |
6 months ago |
Kraken |
Buy |
1714674541.9342 |
$1.00 |
1,237.60503148 USDT |
$1,237.80 |
6 months ago |
Kraken |
Buy |
1714674538.156 |
$1.00 |
10.00000000 USDT |
$10.00 |
6 months ago |
Kraken |
Sell |
1714674530.7696 |
$1.00 |
420.60742085 USDT |
$420.67 |
6 months ago |
Kraken |
Buy |
1714674528.9753 |
$1.00 |
998.50185790 USDT |
$998.66 |
6 months ago |
Kraken |
Buy |
1714674528.7942 |
$1.00 |
36.00000000 USDT |
$36.01 |
6 months ago |
Kraken |
Buy |
1714674528.0252 |
$1.00 |
3,266.00000000 USDT |
$3,266.52 |
6 months ago |
Kraken |
Buy |
1714674527.2723 |
$1.00 |
137.00000000 USDT |
$137.02 |
6 months ago |
Kraken |
Buy |
1714674522.033 |
$1.00 |
112.16402344 USDT |
$112.18 |
6 months ago |
Kraken |
Buy |
1714674522.033 |
$1.00 |
1,376.83597656 USDT |
$1,377.04 |
6 months ago |
Kraken |
Buy |
1714674521.0223 |
$1.00 |
1,489.00000000 USDT |
$1,489.22 |
6 months ago |
Kraken |
Buy |
1714674520.149 |
$1.00 |
252.04959256 USDT |
$252.09 |
6 months ago |
Kraken |
Buy |
1714674520.9465 |
$1.00 |
1,489.00000000 USDT |
$1,489.22 |
6 months ago |
Kraken |
Buy |
1714674519.0025 |
$1.00 |
180.21361600 USDT |
$180.24 |
6 months ago |
Kraken |
Buy |
1714674519.0025 |
$1.00 |
807.78638400 USDT |
$807.91 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|