Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.5245
+0.1645 (+45.71%)
0.00000000 BTC (-10.85%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003207 |
$0.5245 |
0.20856605 VET |
$0.1094 |
7 months ago |
Yobit |
Sell |
200003206 |
$0.5245 |
0.24580999 VET |
$0.1289 |
7 months ago |
Yobit |
Sell |
200003205 |
$0.5245 |
0.21601484 VET |
$0.1133 |
7 months ago |
Yobit |
Sell |
200003204 |
$0.5245 |
0.23200782 VET |
$0.1217 |
7 months ago |
Yobit |
Sell |
200003203 |
$0.5245 |
0.19458721 VET |
$0.1021 |
7 months ago |
Yobit |
Sell |
200003202 |
$0.5245 |
0.24172011 VET |
$0.1268 |
7 months ago |
Yobit |
Sell |
200003201 |
$0.4900 |
0.02266942 VET |
$0.01111 |
7 months ago |
Yobit |
Sell |
200003200 |
$0.4900 |
0.22860741 VET |
$0.1120 |
7 months ago |
Yobit |
Buy |
200003199 |
$0.3443 |
2.40401572 VET |
$0.8278 |
8 months ago |
Yobit |
Sell |
200003198 |
$0.4900 |
0.94169166 VET |
$0.4614 |
10 months ago |
Yobit |
Sell |
200003197 |
$0.4900 |
0.43968457 VET |
$0.2154 |
10 months ago |
Yobit |
Sell |
200003196 |
$0.4900 |
0.41116730 VET |
$0.2015 |
10 months ago |
Yobit |
Sell |
200003195 |
$0.4864 |
1.11450843 VET |
$0.5421 |
10 months ago |
Yobit |
Sell |
200003194 |
$0.4864 |
0.41116730 VET |
$0.2000 |
10 months ago |
Yobit |
Sell |
200003193 |
$0.4037 |
0.87127860 VET |
$0.3518 |
10 months ago |
Yobit |
Sell |
200003192 |
$0.3600 |
0.06542920 VET |
$0.02355 |
10 months ago |
Yobit |
Sell |
200003191 |
$0.3600 |
0.35477080 VET |
$0.1277 |
11 months ago |
Yobit |
Sell |
200003190 |
$0.3600 |
0.00000003 VET |
$0.00000001 |
11 months ago |
Yobit |
Sell |
200003189 |
$0.3600 |
1.02999063 VET |
$0.3708 |
11 months ago |
Yobit |
Sell |
200003188 |
$0.3600 |
1.52309682 VET |
$0.5483 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$68,324.49
+617.08 (0.9114%)
$2,703.25
+63.19 (2.39%)
$595.10
-10.80 (-1.78%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)