Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2388080222 |
$0.08000 |
15.00000000 VIB |
$1.20 |
8 months ago |
HitBTC |
Sell |
2388080200 |
$0.08000 |
5.00000000 VIB |
$0.4000 |
8 months ago |
HitBTC |
Sell |
2388080199 |
$0.08500 |
5.00000000 VIB |
$0.4250 |
8 months ago |
HitBTC |
Sell |
2388080198 |
$0.08600 |
5.00000000 VIB |
$0.4300 |
8 months ago |
HitBTC |
Sell |
2388080201 |
$0.08000 |
266.00000000 VIB |
$21.28 |
8 months ago |
HitBTC |
Sell |
2382019650 |
$0.05517 |
2.00000000 VIB |
$0.1103 |
8 months ago |
HitBTC |
Sell |
2380815042 |
$0.05514 |
100.00000000 VIB |
$5.51 |
8 months ago |
HitBTC |
Buy |
2378748094 |
$0.1400 |
1.00000000 VIB |
$0.1400 |
8 months ago |
HitBTC |
Buy |
2378746532 |
$0.1300 |
1.00000000 VIB |
$0.1300 |
8 months ago |
HitBTC |
Buy |
2378639124 |
$0.1200 |
12.00000000 VIB |
$1.44 |
8 months ago |
HitBTC |
Buy |
2375161756 |
$0.1200 |
1.00000000 VIB |
$0.1200 |
9 months ago |
HitBTC |
Sell |
2371677109 |
$0.04551 |
199.00000000 VIB |
$9.06 |
9 months ago |
HitBTC |
Sell |
2371677108 |
$0.04551 |
160.00000000 VIB |
$7.28 |
9 months ago |
HitBTC |
Sell |
2371677107 |
$0.04551 |
21.00000000 VIB |
$0.9558 |
9 months ago |
HitBTC |
Sell |
2371347079 |
$0.04688 |
26.00000000 VIB |
$1.22 |
9 months ago |
HitBTC |
Buy |
2371249217 |
$0.1000 |
1.00000000 VIB |
$0.1000 |
9 months ago |
HitBTC |
Buy |
2371249205 |
$0.1100 |
1.00000000 VIB |
$0.1100 |
9 months ago |
HitBTC |
Buy |
2370999251 |
$0.1320 |
1.00000000 VIB |
$0.1320 |
9 months ago |
HitBTC |
Buy |
2370999249 |
$0.1320 |
1.00000000 VIB |
$0.1320 |
9 months ago |
HitBTC |
Buy |
2370999245 |
$0.1320 |
1.00000000 VIB |
$0.1320 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|