PureVidz (VIDZ) price
VIDZ - USD
- VIDZ - USD (United States Dollar)
- VIDZ - EUR (Euro)
- VIDZ - GBP (British Pound Sterling)
- VIDZ - RUB (Russian Ruble)
$0.00009998
-0.0001655 (-62.34%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200009788 |
$0.00008888 |
1,381.72142214 VIDZ |
$0.1228 |
8 months ago |
Yobit |
Buy |
200009787 |
$0.00009393 |
72.86531326 VIDZ |
$0.006844 |
8 months ago |
Yobit |
Buy |
200009786 |
$0.00009393 |
1,574.92846934 VIDZ |
$0.1479 |
8 months ago |
Yobit |
Buy |
200009785 |
$0.00009393 |
1,231.21760885 VIDZ |
$0.1156 |
8 months ago |
Yobit |
Buy |
200009784 |
$0.00009393 |
1,001.99698766 VIDZ |
$0.09412 |
8 months ago |
Yobit |
Buy |
200009783 |
$0.00009393 |
264.70268230 VIDZ |
$0.02486 |
8 months ago |
Yobit |
Buy |
200009782 |
$0.00009393 |
1,412.62269775 VIDZ |
$0.1327 |
8 months ago |
Yobit |
Buy |
200009781 |
$0.00009393 |
1,295.66687959 VIDZ |
$0.1217 |
8 months ago |
Yobit |
Buy |
200009780 |
$0.00009394 |
1,017.10021003 VIDZ |
$0.09555 |
8 months ago |
Yobit |
Buy |
200009779 |
$0.00009394 |
9,627.99240226 VIDZ |
$0.9045 |
8 months ago |
Yobit |
Buy |
200009778 |
$0.00009394 |
1,425.09484777 VIDZ |
$0.1339 |
8 months ago |
Yobit |
Buy |
200009777 |
$0.0001076 |
58.15644775 VIDZ |
$0.006259 |
8 months ago |
Yobit |
Buy |
200009776 |
$0.0001076 |
1,177.95198934 VIDZ |
$0.1268 |
9 months ago |
Yobit |
Buy |
200009775 |
$0.0001111 |
45.28669347 VIDZ |
$0.005032 |
9 months ago |
Yobit |
Buy |
200009774 |
$0.0001111 |
1,082.43718376 VIDZ |
$0.1203 |
9 months ago |
Yobit |
Sell |
200009773 |
$0.0001356 |
1,824.75543363 VIDZ |
$0.2473 |
9 months ago |
Yobit |
Sell |
200009772 |
$0.0001256 |
1,002.02000000 VIDZ |
$0.1258 |
9 months ago |
Yobit |
Sell |
200009771 |
$0.0001200 |
1,113.02648206 VIDZ |
$0.1336 |
9 months ago |
Yobit |
Sell |
200009770 |
$0.0001200 |
1,453.61603116 VIDZ |
$0.1744 |
9 months ago |
Yobit |
Sell |
200009769 |
$0.0001100 |
1,222.02000000 VIDZ |
$0.1344 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
