Veltor

(VLT) Price

$0.008000 +0.001526 (+23.58%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.008000 +0.001526 (+23.58%)
0.00000000 BTC (-22.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
739
$0.008988
86.37540885 VLT
$0.7763
7 months ago
Yobit
Sell
738
$0.008988
11.23766777 VLT
$0.1010
7 months ago
Yobit
Sell
737
$0.005808
74.80865190 VLT
$0.4345
8 months ago
Yobit
Sell
736
$0.005808
0.40952127 VLT
$0.002378
8 months ago
Yobit
Sell
735
$0.005808
103.20633062 VLT
$0.5994
8 months ago
Yobit
Buy
734
$0.003810
27.89970152 VLT
$0.1063
8 months ago
Yobit
Sell
733
$0.005495
1.52438389 VLT
$0.008376
10 months ago
Yobit
Sell
732
$0.005495
19.06341110 VLT
$0.1048
10 months ago
Yobit
Buy
731
$0.003800
26.34148138 VLT
$0.1001
1 year ago
Yobit
Buy
730
$0.003800
26.31509698 VLT
$0.1000
1 year ago
Yobit
Buy
729
$0.003801
33.00000000 VLT
$0.1254
1 year ago
Yobit
Buy
728
$0.003809
18.55837684 VLT
$0.07068
1 year ago
Yobit
Buy
727
$0.003809
243.99840103 VLT
$0.9293
1 year ago
Yobit
Buy
726
$0.003809
787.66826563 VLT
$3.00
1 year ago
Yobit
Sell
725
$0.005704
49.82989774 VLT
$0.2842
1 year ago
Yobit
Buy
724
$0.005704
17.54881146 VLT
$0.1001
1 year ago
Yobit
Sell
723
$0.01056
88.03584700 VLT
$0.9293
1 year ago
Yobit
Sell
722
$0.01056
10.67231524 VLT
$0.1127
1 year ago
Yobit
Sell
721
$0.01056
29.80464105 VLT
$0.3146
1 year ago
Yobit
Sell
720
$0.01003
16.28116770 VLT
$0.1633
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data