Veltor (VLT) price
VLT - USD
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
$0.008000
+0.001526 (+23.58%)
0.00000000 BTC (-22.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
739 |
$0.008988 |
86.37540885 VLT |
$0.7763 |
7 months ago |
Yobit |
Sell |
738 |
$0.008988 |
11.23766777 VLT |
$0.1010 |
7 months ago |
Yobit |
Sell |
737 |
$0.005808 |
74.80865190 VLT |
$0.4345 |
8 months ago |
Yobit |
Sell |
736 |
$0.005808 |
0.40952127 VLT |
$0.002378 |
8 months ago |
Yobit |
Sell |
735 |
$0.005808 |
103.20633062 VLT |
$0.5994 |
8 months ago |
Yobit |
Buy |
734 |
$0.003810 |
27.89970152 VLT |
$0.1063 |
8 months ago |
Yobit |
Sell |
733 |
$0.005495 |
1.52438389 VLT |
$0.008376 |
10 months ago |
Yobit |
Sell |
732 |
$0.005495 |
19.06341110 VLT |
$0.1048 |
10 months ago |
Yobit |
Buy |
731 |
$0.003800 |
26.34148138 VLT |
$0.1001 |
1 year ago |
Yobit |
Buy |
730 |
$0.003800 |
26.31509698 VLT |
$0.1000 |
1 year ago |
Yobit |
Buy |
729 |
$0.003801 |
33.00000000 VLT |
$0.1254 |
1 year ago |
Yobit |
Buy |
728 |
$0.003809 |
18.55837684 VLT |
$0.07068 |
1 year ago |
Yobit |
Buy |
727 |
$0.003809 |
243.99840103 VLT |
$0.9293 |
1 year ago |
Yobit |
Buy |
726 |
$0.003809 |
787.66826563 VLT |
$3.00 |
1 year ago |
Yobit |
Sell |
725 |
$0.005704 |
49.82989774 VLT |
$0.2842 |
1 year ago |
Yobit |
Buy |
724 |
$0.005704 |
17.54881146 VLT |
$0.1001 |
1 year ago |
Yobit |
Sell |
723 |
$0.01056 |
88.03584700 VLT |
$0.9293 |
1 year ago |
Yobit |
Sell |
722 |
$0.01056 |
10.67231524 VLT |
$0.1127 |
1 year ago |
Yobit |
Sell |
721 |
$0.01056 |
29.80464105 VLT |
$0.3146 |
1 year ago |
Yobit |
Sell |
720 |
$0.01003 |
16.28116770 VLT |
$0.1633 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
