Vulcano (VULC) price
VULC - USD
- VULC - USD (United States Dollar)
- VULC - EUR (Euro)
- VULC - GBP (British Pound Sterling)
- VULC - RUB (Russian Ruble)
$0.00000069
-0.00000426 (-86.06%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002347 |
$0.00000058 |
480,663.38463636 VULC |
$0.2788 |
6 months ago |
Yobit |
Buy |
200002345 |
$0.00000059 |
3,537.74832399 VULC |
$0.002087 |
6 months ago |
Yobit |
Buy |
200002346 |
$0.00000058 |
898,646.96019364 VULC |
$0.5212 |
6 months ago |
Yobit |
Buy |
200002344 |
$0.00000059 |
176,462.25167601 VULC |
$0.1041 |
6 months ago |
Yobit |
Buy |
200002343 |
$0.00000059 |
9,324.69431327 VULC |
$0.005502 |
6 months ago |
Yobit |
Buy |
200002342 |
$0.00000059 |
177,115.98365283 VULC |
$0.1045 |
6 months ago |
Yobit |
Sell |
200002341 |
$0.00000069 |
250,842.42857644 VULC |
$0.1731 |
8 months ago |
Yobit |
Sell |
200002340 |
$0.00000069 |
65,635.22613773 VULC |
$0.04529 |
8 months ago |
Yobit |
Sell |
200002339 |
$0.00000069 |
847,596.66326997 VULC |
$0.5848 |
8 months ago |
Yobit |
Sell |
200002338 |
$0.00000069 |
152,403.33673003 VULC |
$0.1052 |
10 months ago |
Yobit |
Sell |
200002337 |
$0.00000070 |
905,762.84540464 VULC |
$0.6340 |
11 months ago |
Yobit |
Sell |
200002336 |
$0.00000070 |
171,086.39863131 VULC |
$0.1198 |
11 months ago |
Yobit |
Buy |
200002335 |
$0.00000050 |
71,609.12453760 VULC |
$0.03580 |
11 months ago |
Yobit |
Buy |
200002334 |
$0.00000060 |
175,000.00000000 VULC |
$0.1050 |
11 months ago |
Yobit |
Sell |
200002333 |
$0.00000070 |
1,568,291.98745366 VULC |
$1.10 |
11 months ago |
Yobit |
Sell |
200002332 |
$0.00000070 |
1,425,719.98859424 VULC |
$0.9980 |
11 months ago |
Yobit |
Buy |
200002331 |
$0.00000070 |
1,000,000.00000000 VULC |
$0.7000 |
11 months ago |
Yobit |
Buy |
200002330 |
$0.00000070 |
150,000.00000000 VULC |
$0.1050 |
11 months ago |
Yobit |
Sell |
200002329 |
$0.00000072 |
159,081.07697742 VULC |
$0.1145 |
11 months ago |
Yobit |
Sell |
200002328 |
$0.00000072 |
157,616.03807170 VULC |
$0.1135 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
