Wanchain

(WAN) Price

$0.2632 +0.00 (+0.00%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2632 +0.00 (+0.00%)
0.00000000 BTC (+1.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
10 Minutes
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
1 Hour
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
6 Hours
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
12 Hours
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
1 Day
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
1 Week
$0.2632
NEUTRAL
$0.2602
BUY
-
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Buy
1 Month
$0.2724
SELL
-
-
$0.4310
NEUTRAL
$0.1139
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 07, 2025
$0.2632
$0.2632
$1,716,543 6,520,838 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Mar 08, 2025
$0.2632
$0.2632
$1,779,943 6,761,686 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Mar 09, 2025
$0.2632
$0.2632
$1,745,748 6,631,785 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Mar 10, 2025
$0.2632
$0.2632
$1,887,812 7,171,461 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Mar 11, 2025
$0.2632
$0.2632
$1,915,198 7,275,494 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Mar 12, 2025
$0.2632
$0.2632
$1,976,102 7,506,856 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Mar 13, 2025
$0.2632
$0.2632
$1,762,592 6,695,772 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
More Historical Data