Wanchain

(WAN) Price

$0.2632 +0.00 (+0.00%)

Wanchain (WAN) price

WAN - USD
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
$0.2632 +0.00 (+0.00%)
0.00000000 BTC (-5.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
10 Minutes
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
1 Hour
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
6 Hours
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
12 Hours
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
1 Day
$0.2632
NEUTRAL
$0.2632
BUY
$0.2632
SELL
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Neutral
1 Week
$0.2632
NEUTRAL
$0.2389
BUY
-
$0.2632
NEUTRAL
$0.2632
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.2632
$0.2632
$1,910,669 7,258,287 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 15, 2024
$0.2632
$0.2632
$2,011,625 7,641,803 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 16, 2024
$0.2632
$0.2632
$1,960,909 7,449,141 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 17, 2024
$0.2632
$0.2632
$1,921,958 7,301,173 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 18, 2024
$0.2632
$0.2632
$1,881,775 7,148,527 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 19, 2024
$0.2632
$0.2632
$1,722,683 6,544,164 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
Nov 20, 2024
$0.2632
$0.2632
$1,826,895 6,940,045 WAN
$51,645,538
$0.2632 $0.2632 $0.2632
More Historical Data