Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (-6.15%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,693,032

6,431,525 WAN

Day's range

$0.2632 - $0.2632

0.00000268 BTC - 0.00000268 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.2000 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2025	$0.2632	$0.2632	$1,705,452 6,478,705 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jan 14, 2025	$0.2632	$0.2632	$1,673,017 6,355,493 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jan 15, 2025	$0.2632	$0.2632	$1,815,490 6,896,722 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jan 16, 2025	$0.2632	$0.2632	$1,886,925 7,168,089 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jan 17, 2025	$0.2632	$0.2632	$1,987,788 7,551,249 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jan 18, 2025	$0.2632	$0.2632	$1,711,365 6,501,167 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Jan 19, 2025	$0.2632	$0.2632	$1,729,512 6,570,105 WAN	$51,645,538	$0.2632 $0.2632 $0.2632