Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (-6.13%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,800,988

6,841,629 WAN

Day's range

$0.2632 - $0.2632

0.00000291 BTC - 0.00000291 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.1900 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.2632	$0.2632	$1,910,669 7,258,287 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Nov 15, 2024	$0.2632	$0.2632	$2,011,625 7,641,803 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Nov 16, 2024	$0.2632	$0.2632	$1,960,909 7,449,141 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Nov 17, 2024	$0.2632	$0.2632	$1,921,958 7,301,173 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Nov 18, 2024	$0.2632	$0.2632	$1,881,775 7,148,527 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Nov 19, 2024	$0.2632	$0.2632	$1,722,683 6,544,164 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Nov 20, 2024	$0.2632	$0.2632	$1,826,895 6,940,045 WAN	$51,645,538	$0.2632 $0.2632 $0.2632