Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (+0.9282%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,805,864

6,860,154 WAN

Day's range

$0.2632 - $0.2632

0.00000342 BTC - 0.00000342 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.2000 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2025	$0.2632	$0.2632	$1,810,670 6,878,409 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Mar 20, 2025	$0.2632	$0.2632	$1,983,256 7,534,034 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Mar 21, 2025	$0.2632	$0.2632	$1,854,396 7,044,518 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Mar 22, 2025	$0.2632	$0.2632	$1,791,224 6,804,539 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Mar 23, 2025	$0.2632	$0.2632	$1,752,897 6,658,942 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Mar 24, 2025	$0.2632	$0.2632	$1,889,381 7,177,419 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Mar 25, 2025	$0.2632	$0.2632	$1,939,971 7,369,601 WAN	$51,645,538	$0.2632 $0.2632 $0.2632