Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (-5.86%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,770,484

6,725,753 WAN

Day's range

$0.2632 - $0.2632

0.00000307 BTC - 0.00000307 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.2000 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$0.2632	$0.2632	$1,657,952 6,298,261 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Feb 16, 2025	$0.2632	$0.2632	$1,780,150 6,762,472 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Feb 17, 2025	$0.2632	$0.2632	$1,911,651 7,262,021 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Feb 18, 2025	$0.2632	$0.2632	$1,707,743 6,487,409 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Feb 19, 2025	$0.2632	$0.2632	$1,916,115 7,278,978 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Feb 20, 2025	$0.2632	$0.2632	$1,797,841 6,829,674 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Feb 21, 2025	$0.2632	$0.2632	$1,936,949 7,358,122 WAN	$51,645,538	$0.2632 $0.2632 $0.2632