Wanchain (WAN) price

WAN - USD

$0.2632 +0.00 (+0.00%)

0.00000000 BTC (+4.02%)

Real Time Data

Market cap

$51,645,538

196,192,141 WAN

Volume (24H)

$1,663,291

6,318,543 WAN

Day's range

$0.2632 - $0.2632

0.00000356 BTC - 0.00000356 BTC

Last trade

0.00000000 WAN

bitrates $0.00

Open price (24h)

$0.2632

52 Weeks. Low - High

$0.2000 - $0.2900

Supply

197,925,070 WAN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2025	$0.2632	$0.2632	$1,755,946 6,670,523 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 09, 2025	$0.2632	$0.2632	$1,932,513 7,341,270 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 10, 2025	$0.2632	$0.2632	$1,986,602 7,546,746 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 11, 2025	$0.2632	$0.2632	$1,971,020 7,487,553 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 12, 2025	$0.2632	$0.2632	$1,905,258 7,237,734 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 13, 2025	$0.2632	$0.2632	$1,672,034 6,351,759 WAN	$51,645,538	$0.2632 $0.2632 $0.2632
Apr 14, 2025	$0.2632	$0.2632	$1,716,839 6,521,964 WAN	$51,645,538	$0.2632 $0.2632 $0.2632