Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
201049819 |
€2.22 |
0.20323930 WAVES |
€0.4503 |
7 months ago |
Yobit |
Buy |
201049818 |
€2.22 |
0.50000000 WAVES |
€1.11 |
7 months ago |
Yobit |
Sell |
201049817 |
€2.22 |
0.15580484 WAVES |
€0.3462 |
7 months ago |
Yobit |
Sell |
201049816 |
€2.22 |
0.18681650 WAVES |
€0.4151 |
7 months ago |
Yobit |
Sell |
201049815 |
€2.22 |
0.22400080 WAVES |
€0.4977 |
7 months ago |
Yobit |
Sell |
201049814 |
€2.22 |
3.49010074 WAVES |
€7.76 |
7 months ago |
Yobit |
Buy |
201049813 |
€2.22 |
0.05161257 WAVES |
€0.1147 |
7 months ago |
Yobit |
Buy |
201049812 |
€2.22 |
0.10888973 WAVES |
€0.2422 |
7 months ago |
Yobit |
Buy |
201049811 |
€2.22 |
0.15820960 WAVES |
€0.3519 |
7 months ago |
Yobit |
Buy |
201049810 |
€2.22 |
0.23290067 WAVES |
€0.5181 |
7 months ago |
Yobit |
Buy |
201049809 |
€2.22 |
1.07470978 WAVES |
€2.39 |
7 months ago |
Yobit |
Sell |
201049808 |
€2.25 |
0.54087475 WAVES |
€1.22 |
7 months ago |
Yobit |
Sell |
201049807 |
€2.25 |
0.10278596 WAVES |
€0.2309 |
7 months ago |
Yobit |
Sell |
201049806 |
€2.25 |
0.13418135 WAVES |
€0.3014 |
7 months ago |
Yobit |
Sell |
201049805 |
€2.25 |
0.30390744 WAVES |
€0.6827 |
7 months ago |
Yobit |
Sell |
201049804 |
€2.25 |
3.21016030 WAVES |
€7.21 |
7 months ago |
Yobit |
Sell |
201049803 |
€2.25 |
0.85602860 WAVES |
€1.92 |
7 months ago |
Yobit |
Buy |
201049802 |
€2.22 |
0.20227860 WAVES |
€0.4493 |
7 months ago |
Yobit |
Buy |
201049801 |
€2.22 |
0.10162884 WAVES |
€0.2257 |
7 months ago |
Yobit |
Buy |
201049800 |
€2.22 |
0.85602860 WAVES |
€1.90 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|