Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
201049819 |
£1.85 |
0.20323930 WAVES |
£0.3762 |
6 months ago |
Yobit |
Buy |
201049818 |
£1.85 |
0.50000000 WAVES |
£0.9272 |
6 months ago |
Yobit |
Sell |
201049817 |
£1.86 |
0.15580484 WAVES |
£0.2892 |
6 months ago |
Yobit |
Sell |
201049816 |
£1.86 |
0.18681650 WAVES |
£0.3467 |
6 months ago |
Yobit |
Sell |
201049815 |
£1.86 |
0.22400080 WAVES |
£0.4158 |
6 months ago |
Yobit |
Sell |
201049814 |
£1.86 |
3.49010074 WAVES |
£6.48 |
6 months ago |
Yobit |
Buy |
201049813 |
£1.86 |
0.05161257 WAVES |
£0.09580 |
6 months ago |
Yobit |
Buy |
201049812 |
£1.86 |
0.10888973 WAVES |
£0.2023 |
6 months ago |
Yobit |
Buy |
201049811 |
£1.86 |
0.15820960 WAVES |
£0.2940 |
6 months ago |
Yobit |
Buy |
201049810 |
£1.86 |
0.23290067 WAVES |
£0.4328 |
6 months ago |
Yobit |
Buy |
201049809 |
£1.86 |
1.07470978 WAVES |
£2.00 |
6 months ago |
Yobit |
Sell |
201049808 |
£1.88 |
0.54087475 WAVES |
£1.01 |
6 months ago |
Yobit |
Sell |
201049807 |
£1.88 |
0.10278596 WAVES |
£0.1929 |
6 months ago |
Yobit |
Sell |
201049806 |
£1.88 |
0.13418135 WAVES |
£0.2518 |
6 months ago |
Yobit |
Sell |
201049805 |
£1.88 |
0.30390744 WAVES |
£0.5703 |
6 months ago |
Yobit |
Sell |
201049804 |
£1.88 |
3.21016030 WAVES |
£6.02 |
6 months ago |
Yobit |
Sell |
201049803 |
£1.88 |
0.85602860 WAVES |
£1.61 |
6 months ago |
Yobit |
Buy |
201049802 |
£1.86 |
0.20227860 WAVES |
£0.3753 |
6 months ago |
Yobit |
Buy |
201049801 |
£1.86 |
0.10162884 WAVES |
£0.1885 |
6 months ago |
Yobit |
Buy |
201049800 |
£1.86 |
0.85602860 WAVES |
£1.59 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|