Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
201049819 |
$2.52 |
0.20323930 WAVES |
$0.5111 |
7 months ago |
Yobit |
Buy |
201049818 |
$2.52 |
0.50000000 WAVES |
$1.26 |
7 months ago |
Yobit |
Sell |
201049817 |
$2.52 |
0.15580484 WAVES |
$0.3930 |
7 months ago |
Yobit |
Sell |
201049816 |
$2.52 |
0.18681650 WAVES |
$0.4712 |
7 months ago |
Yobit |
Sell |
201049815 |
$2.52 |
0.22400080 WAVES |
$0.5650 |
7 months ago |
Yobit |
Sell |
201049814 |
$2.52 |
3.49010074 WAVES |
$8.80 |
7 months ago |
Yobit |
Buy |
201049813 |
$2.52 |
0.05161257 WAVES |
$0.1302 |
7 months ago |
Yobit |
Buy |
201049812 |
$2.53 |
0.10888973 WAVES |
$0.2749 |
7 months ago |
Yobit |
Buy |
201049811 |
$2.53 |
0.15820960 WAVES |
$0.3995 |
7 months ago |
Yobit |
Buy |
201049810 |
$2.53 |
0.23290067 WAVES |
$0.5881 |
7 months ago |
Yobit |
Buy |
201049809 |
$2.53 |
1.07470978 WAVES |
$2.71 |
7 months ago |
Yobit |
Sell |
201049808 |
$2.55 |
0.54087475 WAVES |
$1.38 |
7 months ago |
Yobit |
Sell |
201049807 |
$2.55 |
0.10278596 WAVES |
$0.2621 |
7 months ago |
Yobit |
Sell |
201049806 |
$2.55 |
0.13418135 WAVES |
$0.3422 |
7 months ago |
Yobit |
Sell |
201049805 |
$2.55 |
0.30390744 WAVES |
$0.7750 |
7 months ago |
Yobit |
Sell |
201049804 |
$2.55 |
3.21016030 WAVES |
$8.19 |
7 months ago |
Yobit |
Sell |
201049803 |
$2.55 |
0.85602860 WAVES |
$2.18 |
7 months ago |
Yobit |
Buy |
201049802 |
$2.52 |
0.20227860 WAVES |
$0.5100 |
7 months ago |
Yobit |
Buy |
201049801 |
$2.52 |
0.10162884 WAVES |
$0.2562 |
7 months ago |
Yobit |
Buy |
201049800 |
$2.52 |
0.85602860 WAVES |
$2.16 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|