Wild Beast Coin (WBB) price
WBB - USD
- WBB - USD (United States Dollar)
- WBB - EUR (Euro)
- WBB - GBP (British Pound Sterling)
- WBB - RUB (Russian Ruble)
$0.005795
-0.02121 (-78.54%)
0.00000000 BTC (-84.99%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002101 |
$0.010000 |
20.00000000 WBB |
$0.2000 |
7 months ago |
Yobit |
Sell |
200002099 |
$0.005889 |
1.81267155 WBB |
$0.01067 |
7 months ago |
Yobit |
Sell |
200002100 |
$0.006945 |
226.92013000 WBB |
$1.58 |
7 months ago |
Yobit |
Sell |
200002098 |
$0.005889 |
22.70259928 WBB |
$0.1337 |
7 months ago |
Yobit |
Sell |
200002097 |
$0.005889 |
1.90294152 WBB |
$0.01121 |
8 months ago |
Yobit |
Sell |
200002096 |
$0.005753 |
21.61196541 WBB |
$0.1243 |
8 months ago |
Yobit |
Sell |
200002095 |
$0.005556 |
25.03838622 WBB |
$0.1391 |
8 months ago |
Yobit |
Sell |
200002094 |
$0.005556 |
1.27181267 WBB |
$0.007066 |
8 months ago |
Yobit |
Sell |
200002093 |
$0.005000 |
23.49865856 WBB |
$0.1175 |
8 months ago |
Yobit |
Buy |
200002092 |
$0.004647 |
172.16556000 WBB |
$0.8000 |
8 months ago |
Yobit |
Buy |
200002091 |
$0.004667 |
23.49865856 WBB |
$0.1097 |
8 months ago |
Yobit |
Buy |
200002090 |
$0.004778 |
21.61196541 WBB |
$0.1033 |
8 months ago |
Yobit |
Buy |
200002089 |
$0.005051 |
25.03838622 WBB |
$0.1265 |
8 months ago |
Yobit |
Sell |
200002088 |
$0.005556 |
22.85344596 WBB |
$0.1270 |
9 months ago |
Yobit |
Sell |
200002087 |
$0.004889 |
98.52944759 WBB |
$0.4817 |
9 months ago |
Yobit |
Sell |
200002086 |
$0.004889 |
49.45652902 WBB |
$0.2418 |
9 months ago |
Yobit |
Buy |
200002085 |
$0.004889 |
26.41821235 WBB |
$0.1292 |
9 months ago |
Yobit |
Buy |
200002084 |
$0.005051 |
24.12525863 WBB |
$0.1218 |
9 months ago |
Yobit |
Sell |
200002083 |
$0.005953 |
4.39032917 WBB |
$0.02614 |
10 months ago |
Yobit |
Sell |
200002082 |
$0.005953 |
26.11087166 WBB |
$0.1554 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|