WavesGO (WGO) price
WGO - USD
- WGO - USD (United States Dollar)
- WGO - EUR (Euro)
- WGO - GBP (British Pound Sterling)
- WGO - RUB (Russian Ruble)
$0.004351
-0.002649 (-37.84%)
0.00000000 BTC (-55.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002663 |
$0.003097 |
37.49842257 WGO |
$0.1161 |
8 months ago |
Yobit |
Sell |
200002662 |
$0.003097 |
35.44288514 WGO |
$0.1098 |
8 months ago |
Yobit |
Sell |
200002661 |
$0.004100 |
80.74039648 WGO |
$0.3310 |
8 months ago |
Yobit |
Sell |
200002660 |
$0.004100 |
87.38201462 WGO |
$0.3583 |
8 months ago |
Yobit |
Sell |
200002659 |
$0.004100 |
12.00513687 WGO |
$0.04922 |
8 months ago |
Yobit |
Sell |
200002658 |
$0.004100 |
80.67778995 WGO |
$0.3308 |
8 months ago |
Yobit |
Sell |
200002657 |
$0.003995 |
18.45377398 WGO |
$0.07372 |
8 months ago |
Yobit |
Sell |
200002656 |
$0.003995 |
231.37762355 WGO |
$0.9243 |
8 months ago |
Yobit |
Sell |
200002655 |
$0.003995 |
35.49975273 WGO |
$0.1418 |
8 months ago |
Yobit |
Buy |
200002654 |
$0.002517 |
266.87737627 WGO |
$0.6718 |
11 months ago |
Yobit |
Buy |
200002653 |
$0.002517 |
1,072.54367636 WGO |
$2.70 |
11 months ago |
Yobit |
Sell |
200002652 |
$0.002900 |
35.93775540 WGO |
$0.1042 |
1 year ago |
Yobit |
Sell |
200002651 |
$0.002900 |
0.10043408 WGO |
$0.0002913 |
1 year ago |
Yobit |
Sell |
200002650 |
$0.002900 |
82.65939561 WGO |
$0.2397 |
1 year ago |
Yobit |
Sell |
200002649 |
$0.002900 |
48.27464310 WGO |
$0.1400 |
1 year ago |
Yobit |
Sell |
200002648 |
$0.002900 |
41.80731336 WGO |
$0.1212 |
1 year ago |
Yobit |
Sell |
200002647 |
$0.002900 |
356.28027388 WGO |
$1.03 |
1 year ago |
Yobit |
Buy |
200002646 |
$0.002512 |
193.75794244 WGO |
$0.4867 |
1 year ago |
Yobit |
Buy |
200002645 |
$0.002512 |
306.24205756 WGO |
$0.7693 |
1 year ago |
Yobit |
Buy |
200002644 |
$0.002512 |
91.84552969 WGO |
$0.2307 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
