XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.0010000
-0.001230 (-55.16%)
0.00000000 BTC (-57.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002698 |
$0.0007071 |
171.88067659 XBY |
$0.1215 |
6 months ago |
Yobit |
Buy |
200002696 |
$0.0009440 |
493.92996712 XBY |
$0.4663 |
6 months ago |
Yobit |
Buy |
200002697 |
$0.0009440 |
1,059.28837000 XBY |
$1.0000 |
6 months ago |
Yobit |
Buy |
200002695 |
$0.0009440 |
565.34718213 XBY |
$0.5337 |
8 months ago |
Yobit |
Sell |
200002694 |
$0.001088 |
177.56721780 XBY |
$0.1931 |
8 months ago |
Yobit |
Sell |
200002693 |
$0.001088 |
1,260.54313461 XBY |
$1.37 |
8 months ago |
Yobit |
Sell |
200002692 |
$0.0010000 |
122.02000000 XBY |
$0.1220 |
8 months ago |
Yobit |
Sell |
200002691 |
$0.0009999 |
148.98002028 XBY |
$0.1490 |
8 months ago |
Yobit |
Sell |
200002690 |
$0.0009416 |
128.46367163 XBY |
$0.1210 |
8 months ago |
Yobit |
Sell |
200002689 |
$0.0008889 |
243.48911284 XBY |
$0.2164 |
8 months ago |
Yobit |
Sell |
200002688 |
$0.0008889 |
683.74141141 XBY |
$0.6078 |
8 months ago |
Yobit |
Sell |
200002687 |
$0.0008889 |
419.31441350 XBY |
$0.3727 |
9 months ago |
Yobit |
Sell |
200002686 |
$0.0008889 |
353.45505421 XBY |
$0.3142 |
9 months ago |
Yobit |
Sell |
200002685 |
$0.0008889 |
177.98000000 XBY |
$0.1582 |
9 months ago |
Yobit |
Buy |
200002684 |
$0.0006536 |
785.71488235 XBY |
$0.5135 |
10 months ago |
Yobit |
Buy |
200002683 |
$0.0006536 |
163.43541375 XBY |
$0.1068 |
10 months ago |
Yobit |
Sell |
200002682 |
$0.0008402 |
1,891.78963000 XBY |
$1.59 |
11 months ago |
Yobit |
Sell |
200002681 |
$0.0008000 |
2,475.48180884 XBY |
$1.98 |
11 months ago |
Yobit |
Sell |
200002680 |
$0.0008000 |
202.02000000 XBY |
$0.1616 |
11 months ago |
Yobit |
Sell |
200002679 |
$0.0007499 |
300.00000000 XBY |
$0.2250 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
