XCoin (XCO) price
XCO - USD
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
$0.002222
+0.0008427 (+61.12%)
0.00000000 BTC (+37.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1199 |
$0.001235 |
142.57086898 XCO |
$0.1760 |
6 months ago |
Yobit |
Sell |
1198 |
$0.001235 |
124.36813664 XCO |
$0.1535 |
6 months ago |
Yobit |
Sell |
1197 |
$0.001235 |
6,778.84128899 XCO |
$8.37 |
6 months ago |
Yobit |
Sell |
1196 |
$0.001235 |
235.46153846 XCO |
$0.2907 |
6 months ago |
Yobit |
Sell |
1195 |
$0.001235 |
81.43250002 XCO |
$0.1005 |
6 months ago |
Yobit |
Sell |
1194 |
$0.001235 |
24,299.36821642 XCO |
$30.00 |
6 months ago |
Yobit |
Sell |
1193 |
$0.001235 |
2,274.74214632 XCO |
$2.81 |
6 months ago |
Yobit |
Sell |
1192 |
$0.001235 |
253.23636363 XCO |
$0.3126 |
6 months ago |
Yobit |
Buy |
1191 |
$0.001235 |
809.97894054 XCO |
$1.0000 |
6 months ago |
Yobit |
Sell |
1190 |
$0.003300 |
230.00000000 XCO |
$0.7590 |
6 months ago |
Yobit |
Sell |
1189 |
$0.002500 |
1,933.32044452 XCO |
$4.83 |
6 months ago |
Yobit |
Sell |
1188 |
$0.002000 |
2.45974394 XCO |
$0.004919 |
6 months ago |
Yobit |
Sell |
1187 |
$0.002000 |
99.56025606 XCO |
$0.1991 |
7 months ago |
Yobit |
Sell |
1186 |
$0.001700 |
37.67716028 XCO |
$0.06405 |
7 months ago |
Yobit |
Sell |
1185 |
$0.001700 |
165.43984805 XCO |
$0.2812 |
7 months ago |
Yobit |
Sell |
1184 |
$0.001238 |
144.85265374 XCO |
$0.1793 |
8 months ago |
Yobit |
Sell |
1183 |
$0.001697 |
65.00000000 XCO |
$0.1103 |
8 months ago |
Yobit |
Sell |
1182 |
$0.001697 |
65.00000000 XCO |
$0.1103 |
8 months ago |
Yobit |
Sell |
1181 |
$0.001527 |
359.89606132 XCO |
$0.5497 |
8 months ago |
Yobit |
Sell |
1180 |
$0.001522 |
1,235.30138000 XCO |
$1.88 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
