Creatio (XCRE) price
XCRE - USD
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
$0.0002555
-0.0003637 (-58.73%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
529 |
$0.0003045 |
328.78962062 XCRE |
$0.1001 |
9 months ago |
Yobit |
Sell |
527 |
$0.0002556 |
1,000.00000000 XCRE |
$0.2556 |
9 months ago |
Yobit |
Sell |
526 |
$0.0002543 |
1,472.74048615 XCRE |
$0.3745 |
9 months ago |
Yobit |
Sell |
525 |
$0.0002543 |
5,072.36600000 XCRE |
$1.29 |
9 months ago |
Yobit |
Sell |
528 |
$0.0003045 |
240.27153143 XCRE |
$0.07315 |
9 months ago |
Yobit |
Sell |
524 |
$0.0002543 |
2,027.25951385 XCRE |
$0.5156 |
9 months ago |
Yobit |
Sell |
523 |
$0.0002541 |
697.02439149 XCRE |
$0.1771 |
9 months ago |
Yobit |
Sell |
522 |
$0.0002541 |
671.95778627 XCRE |
$0.1708 |
9 months ago |
Yobit |
Sell |
521 |
$0.0002541 |
6,444.26615541 XCRE |
$1.64 |
9 months ago |
Yobit |
Sell |
520 |
$0.0002541 |
1,505.73767640 XCRE |
$0.3826 |
9 months ago |
Yobit |
Sell |
519 |
$0.0002432 |
502.02000000 XCRE |
$0.1221 |
9 months ago |
Yobit |
Sell |
518 |
$0.0002200 |
237.12453011 XCRE |
$0.05217 |
9 months ago |
Yobit |
Sell |
517 |
$0.0002200 |
317.33673757 XCRE |
$0.06981 |
9 months ago |
Yobit |
Sell |
516 |
$0.0002200 |
659.22442823 XCRE |
$0.1450 |
9 months ago |
Yobit |
Sell |
515 |
$0.0002200 |
140.41043989 XCRE |
$0.03089 |
9 months ago |
Yobit |
Sell |
514 |
$0.0002199 |
1,084.58243773 XCRE |
$0.2385 |
9 months ago |
Yobit |
Sell |
513 |
$0.0002199 |
4,605.86513785 XCRE |
$1.01 |
9 months ago |
Yobit |
Sell |
512 |
$0.0001556 |
3,000.00000000 XCRE |
$0.4667 |
9 months ago |
Yobit |
Buy |
511 |
$0.0001556 |
554.46126768 XCRE |
$0.08625 |
9 months ago |
Yobit |
Sell |
510 |
$0.0002199 |
1,160.14996905 XCRE |
$0.2551 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
