DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393250952 |
$0.00002201 |
100.00000000 XDN |
$0.002201 |
6 months ago |
HitBTC |
Sell |
2392638319 |
$0.00002101 |
400.00000000 XDN |
$0.008404 |
6 months ago |
HitBTC |
Sell |
2392638318 |
$0.00002101 |
200.00000000 XDN |
$0.004202 |
6 months ago |
HitBTC |
Sell |
2392638320 |
$0.00002101 |
400.00000000 XDN |
$0.008404 |
6 months ago |
HitBTC |
Sell |
2392083252 |
$0.00002201 |
600.00000000 XDN |
$0.01321 |
6 months ago |
HitBTC |
Sell |
2392083251 |
$0.00002201 |
200.00000000 XDN |
$0.004402 |
6 months ago |
HitBTC |
Sell |
2391973781 |
$0.00002251 |
400.00000000 XDN |
$0.009004 |
6 months ago |
HitBTC |
Sell |
2391973780 |
$0.00002251 |
200.00000000 XDN |
$0.004502 |
6 months ago |
HitBTC |
Sell |
2391762880 |
$0.00002291 |
200.00000000 XDN |
$0.004582 |
6 months ago |
HitBTC |
Sell |
2391761405 |
$0.00002301 |
200.00000000 XDN |
$0.004602 |
6 months ago |
HitBTC |
Buy |
2391761249 |
$0.00002386 |
300.00000000 XDN |
$0.007158 |
6 months ago |
HitBTC |
Buy |
2391719775 |
$0.00002011 |
326,700.00000000 XDN |
$6.57 |
6 months ago |
HitBTC |
Sell |
2391719774 |
$0.00002011 |
10,600.00000000 XDN |
$0.2132 |
6 months ago |
HitBTC |
Sell |
2391719773 |
$0.00002011 |
273,100.00000000 XDN |
$5.49 |
6 months ago |
HitBTC |
Sell |
2391719772 |
$0.00002016 |
10,000.00000000 XDN |
$0.2016 |
6 months ago |
HitBTC |
Sell |
2391719771 |
$0.00002017 |
15,000.00000000 XDN |
$0.3025 |
6 months ago |
HitBTC |
Sell |
2391719770 |
$0.00002040 |
94,500.00000000 XDN |
$1.93 |
6 months ago |
HitBTC |
Sell |
2391719769 |
$0.00002106 |
12,000.00000000 XDN |
$0.2527 |
6 months ago |
HitBTC |
Buy |
2391515050 |
$0.00002386 |
2,100.00000000 XDN |
$0.05011 |
6 months ago |
HitBTC |
Sell |
2390643517 |
$0.00002158 |
1,105,900.00000000 XDN |
$23.86 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|