HiCoin (XHI) price
XHI - USD
- XHI - USD (United States Dollar)
- XHI - EUR (Euro)
- XHI - GBP (British Pound Sterling)
- XHI - RUB (Russian Ruble)
$0.00006000
+0.00001990 (+49.63%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200006423 |
$0.00005900 |
15,256.84230770 XHI |
$0.9002 |
5 months ago |
Yobit |
Sell |
200006422 |
$0.00005400 |
18,518.51000000 XHI |
$1.0000 |
5 months ago |
Yobit |
Buy |
200006421 |
$0.00002500 |
7,154.15666110 XHI |
$0.1789 |
5 months ago |
Yobit |
Sell |
200006420 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006419 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006418 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006417 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006416 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006415 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006414 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006413 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006412 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006411 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006410 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006409 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006408 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006407 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006406 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006405 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006404 |
$0.00005000 |
2,000.00020000 XHI |
$0.1000 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|