JouleCoin

(XJO) Price

$0.001320 -0.0007722 (-36.91%)

JouleCoin (XJO) price

XJO - USD
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
$0.001320 -0.0007722 (-36.91%)
0.00000000 BTC (-57.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001528
$0.001280
80.84751513 XJO
$0.1035
5 months ago
Yobit
Sell
200001526
$0.001320
96.68517187 XJO
$0.1276
5 months ago
Yobit
Sell
200001525
$0.001310
102.73782677 XJO
$0.1346
5 months ago
Yobit
Sell
200001524
$0.001300
7.13506748 XJO
$0.009276
5 months ago
Yobit
Sell
200001527
$0.001330
20.88879734 XJO
$0.02778
5 months ago
Yobit
Sell
200001523
$0.001300
95.62765474 XJO
$0.1243
5 months ago
Yobit
Sell
200001522
$0.001290
102.78801600 XJO
$0.1326
5 months ago
Yobit
Sell
200001521
$0.001280
13.92880851 XJO
$0.01783
5 months ago
Yobit
Sell
200001520
$0.001280
88.88491729 XJO
$0.1138
5 months ago
Yobit
Buy
200001519
$0.001230
57.14565105 XJO
$0.07029
5 months ago
Yobit
Buy
200001518
$0.001240
102.81372580 XJO
$0.1275
5 months ago
Yobit
Buy
200001517
$0.001250
102.78801600 XJO
$0.1285
5 months ago
Yobit
Buy
200001516
$0.001260
102.76272222 XJO
$0.1295
5 months ago
Yobit
Buy
200001515
$0.001270
102.73782677 XJO
$0.1305
5 months ago
Yobit
Buy
200001514
$0.001280
96.68517187 XJO
$0.1238
5 months ago
Yobit
Buy
200001513
$0.001290
102.68919379 XJO
$0.1325
5 months ago
Yobit
Buy
200001512
$0.001300
102.66543076 XJO
$0.1335
5 months ago
Yobit
Buy
200001511
$0.001310
102.64203816 XJO
$0.1345
5 months ago
Yobit
Buy
200001510
$0.001320
102.61900000 XJO
$0.1355
5 months ago
Yobit
Buy
200001509
$0.001330
103.34518796 XJO
$0.1374
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data