Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Sell |
60005262 |
€0.09365 |
3.18900000 XLM |
€26.43 |
2 years ago |
Poloniex |
Sell |
60005260 |
€0.09682 |
20.33151099 XLM |
€162.99 |
2 years ago |
Poloniex |
Sell |
60005261 |
€0.09682 |
0.00001099 XLM |
€0.00008810 |
2 years ago |
Poloniex |
Buy |
60005259 |
€0.09691 |
3.86244100 XLM |
€30.93 |
2 years ago |
Poloniex |
Buy |
60005258 |
€0.09682 |
21.98000000 XLM |
€176.20 |
2 years ago |
Poloniex |
Buy |
60005257 |
€0.09673 |
0.86598162 XLM |
€6.95 |
2 years ago |
Poloniex |
Buy |
60005256 |
€0.09673 |
2.25870678 XLM |
€18.12 |
2 years ago |
Poloniex |
Sell |
60005255 |
€0.09339 |
14.53439140 XLM |
€120.80 |
2 years ago |
Poloniex |
Sell |
60005254 |
€0.09339 |
4.09941220 XLM |
€34.07 |
2 years ago |
Poloniex |
Sell |
60005253 |
€0.09339 |
6.51448440 XLM |
€54.14 |
2 years ago |
Poloniex |
Sell |
60005252 |
€0.09691 |
0.00001100 XLM |
€0.00008810 |
2 years ago |
Poloniex |
Sell |
60005251 |
€0.09691 |
21.99178300 XLM |
€176.13 |
2 years ago |
Poloniex |
Buy |
60005250 |
€0.09691 |
0.00820600 XLM |
€0.06572 |
2 years ago |
Poloniex |
Buy |
60005249 |
€0.09691 |
3.95179400 XLM |
€31.65 |
2 years ago |
Poloniex |
Buy |
60005248 |
€0.09682 |
13.73750000 XLM |
€110.13 |
2 years ago |
Poloniex |
Buy |
60005247 |
€0.09673 |
9.99999108 XLM |
€80.24 |
2 years ago |
Poloniex |
Sell |
60005246 |
€0.09691 |
9.81011900 XLM |
€78.57 |
2 years ago |
Poloniex |
Sell |
60005245 |
€0.09691 |
3.96000000 XLM |
€31.72 |
2 years ago |
Poloniex |
Sell |
60005244 |
€0.09691 |
3.30047300 XLM |
€26.43 |
2 years ago |
Poloniex |
Sell |
60005243 |
€0.09691 |
4.92079500 XLM |
€39.41 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|