Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Sell |
60005262 |
£0.07823 |
3.18900000 XLM |
£22.08 |
2 years ago |
Poloniex |
Sell |
60005260 |
£0.08087 |
20.33151099 XLM |
£136.14 |
2 years ago |
Poloniex |
Sell |
60005261 |
£0.08087 |
0.00001099 XLM |
£0.00007359 |
2 years ago |
Poloniex |
Buy |
60005259 |
£0.08095 |
3.86244100 XLM |
£25.84 |
2 years ago |
Poloniex |
Buy |
60005258 |
£0.08087 |
21.98000000 XLM |
£147.18 |
2 years ago |
Poloniex |
Buy |
60005257 |
£0.08080 |
0.86598162 XLM |
£5.80 |
2 years ago |
Poloniex |
Buy |
60005256 |
£0.08080 |
2.25870678 XLM |
£15.14 |
2 years ago |
Poloniex |
Sell |
60005255 |
£0.07800 |
14.53439140 XLM |
£100.90 |
2 years ago |
Poloniex |
Sell |
60005254 |
£0.07800 |
4.09941220 XLM |
£28.46 |
2 years ago |
Poloniex |
Sell |
60005253 |
£0.07800 |
6.51448440 XLM |
£45.23 |
2 years ago |
Poloniex |
Sell |
60005252 |
£0.08095 |
0.00001100 XLM |
£0.00007359 |
2 years ago |
Poloniex |
Sell |
60005251 |
£0.08095 |
21.99178300 XLM |
£147.12 |
2 years ago |
Poloniex |
Buy |
60005250 |
£0.08095 |
0.00820600 XLM |
£0.05490 |
2 years ago |
Poloniex |
Buy |
60005249 |
£0.08095 |
3.95179400 XLM |
£26.44 |
2 years ago |
Poloniex |
Buy |
60005248 |
£0.08087 |
13.73750000 XLM |
£91.99 |
2 years ago |
Poloniex |
Buy |
60005247 |
£0.08080 |
9.99999108 XLM |
£67.02 |
2 years ago |
Poloniex |
Sell |
60005246 |
£0.08095 |
9.81011900 XLM |
£65.63 |
2 years ago |
Poloniex |
Sell |
60005245 |
£0.08095 |
3.96000000 XLM |
£26.49 |
2 years ago |
Poloniex |
Sell |
60005244 |
£0.08095 |
3.30047300 XLM |
£22.08 |
2 years ago |
Poloniex |
Sell |
60005243 |
£0.08095 |
4.92079500 XLM |
£32.92 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|