Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Sell |
60005262 |
$0.1063 |
3.18900000 XLM |
$30.00 |
2 years ago |
Poloniex |
Sell |
60005260 |
$0.1099 |
20.33151099 XLM |
$185.00 |
2 years ago |
Poloniex |
Sell |
60005261 |
$0.1099 |
0.00001099 XLM |
$0.0001000 |
2 years ago |
Poloniex |
Buy |
60005259 |
$0.1100 |
3.86244100 XLM |
$35.11 |
2 years ago |
Poloniex |
Buy |
60005258 |
$0.1099 |
21.98000000 XLM |
$200.00 |
2 years ago |
Poloniex |
Buy |
60005257 |
$0.1098 |
0.86598162 XLM |
$7.89 |
2 years ago |
Poloniex |
Buy |
60005256 |
$0.1098 |
2.25870678 XLM |
$20.57 |
2 years ago |
Poloniex |
Sell |
60005255 |
$0.1060 |
14.53439140 XLM |
$137.12 |
2 years ago |
Poloniex |
Sell |
60005254 |
$0.1060 |
4.09941220 XLM |
$38.67 |
2 years ago |
Poloniex |
Sell |
60005253 |
$0.1060 |
6.51448440 XLM |
$61.46 |
2 years ago |
Poloniex |
Sell |
60005252 |
$0.1100 |
0.00001100 XLM |
$0.0001000 |
2 years ago |
Poloniex |
Sell |
60005251 |
$0.1100 |
21.99178300 XLM |
$199.93 |
2 years ago |
Poloniex |
Buy |
60005250 |
$0.1100 |
0.00820600 XLM |
$0.07460 |
2 years ago |
Poloniex |
Buy |
60005249 |
$0.1100 |
3.95179400 XLM |
$35.93 |
2 years ago |
Poloniex |
Buy |
60005248 |
$0.1099 |
13.73750000 XLM |
$125.00 |
2 years ago |
Poloniex |
Buy |
60005247 |
$0.1098 |
9.99999108 XLM |
$91.07 |
2 years ago |
Poloniex |
Sell |
60005246 |
$0.1100 |
9.81011900 XLM |
$89.18 |
2 years ago |
Poloniex |
Sell |
60005245 |
$0.1100 |
3.96000000 XLM |
$36.00 |
2 years ago |
Poloniex |
Sell |
60005244 |
$0.1100 |
3.30047300 XLM |
$30.00 |
2 years ago |
Poloniex |
Sell |
60005243 |
$0.1100 |
4.92079500 XLM |
$44.73 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|